美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Hennessy Capital Investment Corp. VI

11.40

0.0000

成交量：- -

成交额：- -

市值：1.67亿

市盈率：- -

高：11.40

开：11.40

低：11.40

收：11.40

52周最高：14.00

52周最低：5.78

股本：1,464.08万

流通股本：327.65万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(LYR):-1.2430

净资产收益率：--

总资产收益率：-9.84%

市净率：-6.26

市盈率(LYR):-9.17

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

纳米比亚矿业拟投3亿美元重启津巴布韦金矿

华尔街洞察

Hennessy Capital Investment Corp. Vi盘中异动早盘急速上涨5.99%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HCVI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCVI\",,,,,undefined,":{"symbol":"HCVI","market":"US","secType":"STK","nameCN":"Hennessy Capital Investment Corp. VI","latestPrice":11.4,"timestamp":1770930000000,"preClose":11.4,"halted":8,"volume":0,"delay":15,"changeRate":0,"floatShares":3276452,"shares":14640771,"eps":0,"marketStatus":"盘后交易","change":0,"latestTime":"02-12 16:00:00 EST 延时","open":11.4,"high":11.4,"low":11.4,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770944400000},"marketStatusCode":4,"adr":0,"exchange":"PINK","adjPreClose":11.4,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCVI\",,,,,undefined,":{"symbol":"HCVI","floatShares":3276452,"roa":"-9.84%","roe":"--","lyrEps":-1.242976,"shares":14640771,"dividePrice":0,"high":11.4,"amplitude":0,"preClose":11.4,"low":11.4,"week52Low":5.78,"pbRate":"-6.26","week52High":14,"institutionHeld":0,"latestPrice":11.4,"eps":0,"divideRate":0,"volume":0,"delay":15,"open":11.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCVI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-06","symbol":"HCVI","oldSymbol":"HCVI","defaultRemindTime":1749216600000,"newSymbol":"NAMM","exchange":"PINK","type":"symbolChange","dateTimestamp":1749182400000},{"market":"US","date":"2025-06-06","symbol":"HCVI","reason":null,"defaultRemindTime":1749216600000,"announcedDate":"2025-06-05","type":"delisting","dateTimestamp":1749182400000},{"market":"US","date":"2025-04-04","symbol":"HCVI","reason":null,"defaultRemindTime":1743773400000,"announcedDate":"2025-04-03","type":"delisting","dateTimestamp":1743739200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCVI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCVI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCVI","date":"2025-04-03","current":-7.655905,"percent":0.181287,"low":-31.229412,"twenty":27.241174,"median":34.868005,"eighty":123.594275,"high":160.660161,"avg":53.166927,"sd":53.873956,"marketCap":158852365},"quantilePoints":[{"date":"2021-10-01","current":108.865522,"twenty":94.102863,"median":108.865522,"eighty":116.268669,"marketCap":299400000},{"date":"2021-10-08","current":108.538271,"twenty":108.298287,"median":108.538271,"eighty":108.887339,"marketCap":298500000},{"date":"2021-10-15","current":108.647355,"twenty":108.472821,"median":108.647355,"eighty":108.865522,"marketCap":298800000},{"date":"2021-10-22","current":108.538271,"twenty":108.527363,"median":108.592813,"eighty":108.865522,"marketCap":298500000},{"date":"2021-10-29","current":123.346343,"twenty":108.538271,"median":108.647355,"eighty":111.911427,"marketCap":339224892},{"date":"2021-11-05","current":123.594275,"twenty":108.538271,"median":108.756439,"eighty":123.346343,"marketCap":339906751},{"date":"2021-11-12","current":123.594275,"twenty":108.538271,"median":108.865522,"eighty":123.594275,"marketCap":339906751},{"date":"2021-11-19","current":124.214106,"twenty":108.538271,"median":116.153033,"eighty":123.619068,"marketCap":341611399},{"date":"2021-11-26","current":151.289213,"twenty":108.538271,"median":123.222377,"eighty":123.792621,"marketCap":416072871},{"date":"2021-12-03","current":150.792165,"twenty":108.538271,"median":123.28498,"eighty":124.09014,"marketCap":414705897},{"date":"2021-12-10","current":150.667902,"twenty":108.581905,"median":123.346343,"eighty":150.357247,"marketCap":414364153},{"date":"2021-12-17","current":149.888157,"twenty":108.647355,"median":123.594275,"eighty":150.450444,"marketCap":412219712},{"date":"2021-12-23","current":150.201919,"twenty":108.647355,"median":123.594275,"eighty":150.357247,"marketCap":413082615},{"date":"2021-12-31","current":150.512575,"twenty":108.647355,"median":123.718241,"eighty":150.481509,"marketCap":413936974},{"date":"2022-01-07","current":150.667902,"twenty":108.690988,"median":123.904191,"eighty":150.481509,"marketCap":414364153},{"date":"2022-01-14","current":149.891264,"twenty":108.865522,"median":124.09014,"eighty":150.357247,"marketCap":412228256},{"date":"2022-01-21","current":149.425281,"twenty":108.865522,"median":145.44492,"eighty":150.357247,"marketCap":410946717},{"date":"2022-01-28","current":149.580608,"twenty":108.865522,"median":149.248207,"eighty":150.357247,"marketCap":411373897},{"date":"2022-02-04","current":149.891264,"twenty":108.974606,"median":149.425281,"eighty":150.357247,"marketCap":412228256},{"date":"2022-02-11","current":149.192289,"twenty":109.08369,"median":149.425281,"eighty":150.357247,"marketCap":410305948},{"date":"2022-02-18","current":150.201919,"twenty":123.222377,"median":149.425281,"eighty":150.357247,"marketCap":413082615},{"date":"2022-02-25","current":149.735936,"twenty":123.222377,"median":149.580608,"eighty":150.357247,"marketCap":411801076},{"date":"2022-03-04","current":149.580608,"twenty":123.222377,"median":149.580608,"eighty":150.357247,"marketCap":411373897},{"date":"2022-03-11","current":149.735936,"twenty":123.223368,"median":149.580608,"eighty":150.357247,"marketCap":411801076},{"date":"2022-03-18","current":150.201919,"twenty":123.321798,"median":149.580608,"eighty":150.232985,"marketCap":413082615},{"date":"2022-03-25","current":150.201919,"twenty":123.346343,"median":149.580608,"eighty":150.201919,"marketCap":413082615},{"date":"2022-04-01","current":160.329585,"twenty":123.346343,"median":149.642739,"eighty":150.357247,"marketCap":440935538},{"date":"2022-04-08","current":159.916364,"twenty":123.346343,"median":149.735936,"eighty":150.357247,"marketCap":439799106},{"date":"2022-04-14","current":160.164296,"twenty":123.495102,"median":149.735936,"eighty":150.512575,"marketCap":440480965},{"date":"2022-04-22","current":160.494873,"twenty":123.594275,"median":149.735936,"eighty":150.512575,"marketCap":441390111},{"date":"2022-04-29","current":160.329585,"twenty":123.594275,"median":149.735936,"eighty":150.574706,"marketCap":440935538},{"date":"2022-05-06","current":160.660161,"twenty":123.594275,"median":149.891264,"eighty":150.866722,"marketCap":441844683},{"date":"2022-05-13","current":49.269073,"twenty":123.594275,"median":149.891264,"eighty":151.10282,"marketCap":438208102},{"date":"2022-05-20","current":49.4224,"twenty":123.346343,"median":149.735936,"eighty":150.866722,"marketCap":439571820},{"date":"2022-05-27","current":49.371291,"twenty":123.222377,"median":149.735936,"eighty":150.748363,"marketCap":439117247},{"date":"2022-06-03","current":49.269073,"twenty":108.909156,"median":149.735936,"eighty":150.698657,"marketCap":438208102},{"date":"2022-06-10","current":49.320182,"twenty":108.647355,"median":149.735936,"eighty":150.667902,"marketCap":438662674},{"date":"2022-06-17","current":49.524618,"twenty":108.538271,"median":149.580608,"eighty":150.605771,"marketCap":440480965},{"date":"2022-06-24","current":49.320182,"twenty":108.538271,"median":149.580608,"eighty":150.512575,"marketCap":438662674},{"date":"2022-07-01","current":49.320182,"twenty":108.440096,"median":149.580608,"eighty":150.512575,"marketCap":438662674},{"date":"2022-07-08","current":49.269073,"twenty":49.524618,"median":149.580608,"eighty":150.512575,"marketCap":438208102},{"date":"2022-07-15","current":49.243518,"twenty":49.473509,"median":149.502945,"eighty":150.512575,"marketCap":437980815},{"date":"2022-07-22","current":49.320182,"twenty":49.4224,"median":149.425281,"eighty":150.512575,"marketCap":438662674},{"date":"2022-07-29","current":49.371291,"twenty":49.4224,"median":149.425281,"eighty":150.512575,"marketCap":439117247},{"date":"2022-08-05","current":49.473509,"twenty":49.4224,"median":149.364703,"eighty":150.512575,"marketCap":440026392},{"date":"2022-08-12","current":34.440614,"twenty":49.4224,"median":149.192289,"eighty":150.512575,"marketCap":439571820},{"date":"2022-08-19","current":34.511845,"twenty":49.371291,"median":149.114625,"eighty":150.512575,"marketCap":440480965},{"date":"2022-08-26","current":34.511845,"twenty":49.345736,"median":145.44492,"eighty":150.357247,"marketCap":440480965},{"date":"2022-09-02","current":34.404998,"twenty":49.320182,"median":124.09014,"eighty":150.357247,"marketCap":439117247},{"date":"2022-09-09","current":34.547461,"twenty":49.320182,"median":123.904191,"eighty":150.357247,"marketCap":440935538},{"date":"2022-09-16","current":34.529653,"twenty":49.320182,"median":123.718241,"eighty":150.357247,"marketCap":440708252},{"date":"2022-09-23","current":34.404998,"twenty":49.320182,"median":123.594275,"eighty":150.357247,"marketCap":439117247},{"date":"2022-09-30","current":34.547461,"twenty":49.30996,"median":123.594275,"eighty":150.357247,"marketCap":440935538},{"date":"2022-10-07","current":34.618693,"twenty":49.269073,"median":123.346343,"eighty":150.357247,"marketCap":441844683},{"date":"2022-10-14","current":34.630803,"twenty":49.263962,"median":123.223616,"eighty":150.357247,"marketCap":441999238},{"date":"2022-10-21","current":34.547461,"twenty":49.166855,"median":123.222377,"eighty":150.357247,"marketCap":440935538},{"date":"2022-10-28","current":34.725541,"twenty":34.896498,"median":108.974606,"eighty":150.232985,"marketCap":443208402},{"date":"2022-11-04","current":34.939237,"twenty":34.868005,"median":108.865522,"eighty":150.201919,"marketCap":445935838},{"date":"2022-11-11","current":28.907726,"twenty":34.725541,"median":108.647355,"eighty":150.201919,"marketCap":445935838},{"date":"2022-11-18","current":28.966661,"twenty":34.689854,"median":108.592813,"eighty":150.201919,"marketCap":446844983},{"date":"2022-11-25","current":28.966661,"twenty":34.675465,"median":108.538271,"eighty":150.201919,"marketCap":446844983},{"date":"2022-12-02","current":29.231869,"twenty":34.625959,"median":108.538271,"eighty":150.108722,"marketCap":450936138},{"date":"2022-12-09","current":29.025596,"twenty":34.618693,"median":108.511,"eighty":150.046591,"marketCap":447754129},{"date":"2022-12-16","current":29.231869,"twenty":34.547461,"median":107.774685,"eighty":150.046591,"marketCap":450936138},{"date":"2022-12-23","current":29.113999,"twenty":34.547461,"median":49.524618,"eighty":150.046591,"marketCap":449117847},{"date":"2022-12-30","current":29.084531,"twenty":34.547461,"median":49.524618,"eighty":150.046591,"marketCap":448663274},{"date":"2023-01-06","current":29.290805,"twenty":34.511845,"median":49.499063,"eighty":150.046591,"marketCap":451845283},{"date":"2023-01-13","current":29.290805,"twenty":34.511845,"median":49.4224,"eighty":150.046591,"marketCap":451845283},{"date":"2023-01-20","current":29.408675,"twenty":34.511845,"median":49.4224,"eighty":150.046591,"marketCap":453663574},{"date":"2023-01-27","current":29.408675,"twenty":34.472312,"median":49.4224,"eighty":149.891264,"marketCap":453663574},{"date":"2023-02-03","current":29.46761,"twenty":34.440614,"median":49.4224,"eighty":149.891264,"marketCap":454572720},{"date":"2023-02-10","current":29.556013,"twenty":34.404998,"median":49.4224,"eighty":149.891264,"marketCap":455936438},{"date":"2023-02-17","current":29.556013,"twenty":34.404998,"median":49.4224,"eighty":149.891264,"marketCap":455936438},{"date":"2023-02-24","current":29.614948,"twenty":29.568507,"median":49.4224,"eighty":149.891264,"marketCap":456845583},{"date":"2023-03-03","current":29.644416,"twenty":29.568507,"median":49.371291,"eighty":149.891264,"marketCap":457300156},{"date":"2023-03-10","current":29.880157,"twenty":29.582711,"median":49.371291,"eighty":149.891264,"marketCap":460936738},{"date":"2023-03-17","current":29.762286,"twenty":29.609055,"median":49.343181,"eighty":149.891264,"marketCap":459118447},{"date":"2023-03-24","current":29.762286,"twenty":29.614948,"median":49.320182,"eighty":149.891264,"marketCap":459118447},{"date":"2023-03-31","current":29.999899,"twenty":29.638522,"median":49.320182,"eighty":149.891264,"marketCap":459118447},{"date":"2023-04-06","current":30.029601,"twenty":29.644416,"median":49.320182,"eighty":149.891264,"marketCap":459573019},{"date":"2023-04-14","current":30.067324,"twenty":29.644416,"median":49.320182,"eighty":149.891264,"marketCap":460150327},{"date":"2023-04-21","current":30.11871,"twenty":29.697458,"median":49.320182,"eighty":149.891264,"marketCap":460936738},{"date":"2023-04-28","current":30.089007,"twenty":29.732819,"median":49.320182,"eighty":149.8894,"marketCap":460482165},{"date":"2023-05-05","current":30.148413,"twenty":29.732819,"median":49.320182,"eighty":149.796824,"marketCap":461391310},{"date":"2023-05-12","current":30.178116,"twenty":29.732819,"median":49.269073,"eighty":149.735936,"marketCap":461845883},{"date":"2023-05-19","current":46.707715,"twenty":29.737593,"median":49.269073,"eighty":149.735936,"marketCap":461845883},{"date":"2023-05-26","current":46.799659,"twenty":29.743486,"median":49.269073,"eighty":149.735936,"marketCap":462755028},{"date":"2023-06-02","current":46.891603,"twenty":29.7505,"median":49.269073,"eighty":149.735936,"marketCap":463664174},{"date":"2023-06-09","current":46.983548,"twenty":29.762286,"median":49.217964,"eighty":149.735936,"marketCap":464573319},{"date":"2023-06-16","current":47.121464,"twenty":29.762286,"median":49.166855,"eighty":149.735936,"marketCap":465937038},{"date":"2023-06-23","current":47.121464,"twenty":29.762286,"median":48.118605,"eighty":149.735936,"marketCap":465937038},{"date":"2023-06-30","current":47.167436,"twenty":29.762286,"median":47.167436,"eighty":149.735936,"marketCap":466391610},{"date":"2023-07-07","current":47.167436,"twenty":29.762286,"median":47.167436,"eighty":149.735936,"marketCap":466391610},{"date":"2023-07-14","current":47.213408,"twenty":29.762286,"median":47.167436,"eighty":149.717296,"marketCap":466846183},{"date":"2023-07-21","current":47.259381,"twenty":29.762286,"median":47.213408,"eighty":149.655165,"marketCap":467300756},{"date":"2023-07-28","current":47.305353,"twenty":29.774073,"median":47.213408,"eighty":149.580608,"marketCap":467755328},{"date":"2023-08-04","current":47.374311,"twenty":29.833009,"median":47.247888,"eighty":149.580608,"marketCap":468437187},{"date":"2023-08-11","current":47.443269,"twenty":29.88605,"median":47.259381,"eighty":149.580608,"marketCap":469119047},{"date":"2023-08-18","current":55.517047,"twenty":29.927679,"median":47.259381,"eighty":149.580608,"marketCap":469119047},{"date":"2023-08-25","current":55.624638,"twenty":29.999899,"median":47.282367,"eighty":149.580608,"marketCap":470028192},{"date":"2023-09-01","current":55.517047,"twenty":29.999899,"median":47.305353,"eighty":149.580608,"marketCap":469119047},{"date":"2023-09-08","current":55.678434,"twenty":29.999899,"median":47.316846,"eighty":149.580608,"marketCap":470482765},{"date":"2023-09-15","current":55.759127,"twenty":29.999899,"median":47.374311,"eighty":149.580608,"marketCap":471164624},{"date":"2023-09-22","current":55.893616,"twenty":29.999899,"median":47.420283,"eighty":149.580608,"marketCap":472301056},{"date":"2023-09-29","current":55.893616,"twenty":30.01475,"median":49.166855,"eighty":149.502945,"marketCap":472301056},{"date":"2023-10-06","current":55.624638,"twenty":30.01475,"median":49.192409,"eighty":149.425281,"marketCap":470028192},{"date":"2023-10-13","current":55.678434,"twenty":30.029601,"median":49.269073,"eighty":149.425281,"marketCap":470482765},{"date":"2023-10-20","current":55.732229,"twenty":30.029601,"median":49.269073,"eighty":149.425281,"marketCap":470937337},{"date":"2023-10-27","current":55.786025,"twenty":30.029601,"median":49.269073,"eighty":149.425281,"marketCap":471391910},{"date":"2023-11-03","current":55.786025,"twenty":30.02972,"median":49.269073,"eighty":149.425281,"marketCap":471391910},{"date":"2023-11-10","current":56.001207,"twenty":30.04166,"median":49.320182,"eighty":149.425281,"marketCap":473210201},{"date":"2023-11-17","current":78.257843,"twenty":30.059304,"median":49.320182,"eighty":149.407884,"marketCap":472755628},{"date":"2023-11-24","current":64.100133,"twenty":30.059304,"median":49.320182,"eighty":149.374955,"marketCap":387228904},{"date":"2023-12-01","current":64.229318,"twenty":30.060908,"median":49.320182,"eighty":149.332084,"marketCap":388009308},{"date":"2023-12-08","current":64.346199,"twenty":30.067324,"median":49.320182,"eighty":149.25442,"marketCap":388715388},{"date":"2023-12-15","current":64.223166,"twenty":30.071661,"median":49.320182,"eighty":149.176756,"marketCap":387972146},{"date":"2023-12-22","current":64.16165,"twenty":30.089007,"median":49.320182,"eighty":149.114625,"marketCap":387600525},{"date":"2023-12-29","current":64.16165,"twenty":30.089007,"median":49.320182,"eighty":149.114625,"marketCap":387600525},{"date":"2024-01-05","current":64.16165,"twenty":30.089007,"median":49.340625,"eighty":149.114625,"marketCap":387600525},{"date":"2024-01-12","current":64.038617,"twenty":30.094948,"median":49.371291,"eighty":149.052494,"marketCap":386857284},{"date":"2024-01-19","current":28.497592,"twenty":30.071661,"median":49.343181,"eighty":148.256422,"marketCap":172153951},{"date":"2024-01-26","current":28.497592,"twenty":30.059304,"median":49.320182,"eighty":141.198757,"marketCap":172153951},{"date":"2024-02-02","current":28.552659,"twenty":30.029601,"median":49.320182,"eighty":124.189313,"marketCap":172486615},{"date":"2024-02-09","current":28.635261,"twenty":29.999899,"median":49.320182,"eighty":124.09014,"marketCap":172985612},{"date":"2024-02-16","current":28.607727,"twenty":29.927679,"median":49.320182,"eighty":124.065347,"marketCap":172819280},{"date":"2024-02-23","current":28.552659,"twenty":29.762286,"median":49.320182,"eighty":123.966174,"marketCap":172486615},{"date":"2024-03-01","current":28.580193,"twenty":29.762286,"median":49.320182,"eighty":123.842208,"marketCap":172652948},{"date":"2024-03-08","current":28.635261,"twenty":29.740775,"median":49.320182,"eighty":123.842208,"marketCap":172985612},{"date":"2024-03-15","current":28.745397,"twenty":29.732819,"median":49.269073,"eighty":123.718241,"marketCap":173650942},{"date":"2024-03-22","current":28.690329,"twenty":29.614948,"median":49.269073,"eighty":123.594275,"marketCap":173318277},{"date":"2024-03-28","current":28.717863,"twenty":29.568507,"median":49.269073,"eighty":123.594275,"marketCap":173484609},{"date":"2024-04-05","current":27.1372,"twenty":29.556013,"median":49.269073,"eighty":123.594275,"marketCap":173650942},{"date":"2024-04-12","current":27.163193,"twenty":29.556013,"median":49.192409,"eighty":123.594275,"marketCap":173817274},{"date":"2024-04-19","current":27.241174,"twenty":29.497078,"median":49.166855,"eighty":123.594275,"marketCap":174316271},{"date":"2024-04-26","current":27.267167,"twenty":29.461717,"median":47.420283,"eighty":123.395929,"marketCap":174482603},{"date":"2024-05-03","current":27.293161,"twenty":29.408675,"median":47.374311,"eighty":123.346343,"marketCap":174648936},{"date":"2024-05-10","current":27.293161,"twenty":29.402781,"median":47.316846,"eighty":123.346343,"marketCap":174648936},{"date":"2024-05-17","current":124.897222,"twenty":29.379207,"median":47.305353,"eighty":123.346343,"marketCap":175480597},{"date":"2024-05-24","current":124.542064,"twenty":29.379207,"median":47.362818,"eighty":123.594275,"marketCap":174981600},{"date":"2024-05-31","current":124.542064,"twenty":29.396888,"median":47.397297,"eighty":123.767828,"marketCap":174981600},{"date":"2024-06-07","current":125.25238,"twenty":29.408675,"median":49.115746,"eighty":124.09014,"marketCap":175979594},{"date":"2024-06-14","current":125.25238,"twenty":29.408675,"median":49.166855,"eighty":124.447356,"marketCap":175979594},{"date":"2024-06-21","current":124.778836,"twenty":29.408675,"median":49.217964,"eighty":124.542064,"marketCap":175314265},{"date":"2024-06-28","current":124.897222,"twenty":29.408675,"median":49.243518,"eighty":124.542064,"marketCap":175480597},{"date":"2024-07-05","current":125.25238,"twenty":29.408675,"median":49.269073,"eighty":124.542064,"marketCap":175979594},{"date":"2024-07-12","current":125.133994,"twenty":29.408675,"median":49.269073,"eighty":124.778836,"marketCap":175813262},{"date":"2024-07-15","current":125.133994,"twenty":29.408675,"median":49.269073,"eighty":124.82619,"marketCap":175813262},{"date":"2024-08-02","current":125.607538,"twenty":29.408675,"median":49.269073,"eighty":124.897222,"marketCap":176478591},{"date":"2024-08-09","current":127.264942,"twenty":29.408675,"median":49.269073,"eighty":124.944576,"marketCap":178807244},{"date":"2024-08-16","current":-28.588788,"twenty":29.408675,"median":49.320182,"eighty":125.157671,"marketCap":176478591},{"date":"2024-08-23","current":-28.669624,"twenty":29.408675,"median":49.269073,"eighty":125.133994,"marketCap":176977588},{"date":"2024-08-30","current":-28.615734,"twenty":29.379207,"median":49.269073,"eighty":125.133994,"marketCap":176644923},{"date":"2024-09-06","current":-28.615734,"twenty":29.343846,"median":49.269073,"eighty":124.991931,"marketCap":176644923},{"date":"2024-09-13","current":-28.723514,"twenty":29.267702,"median":49.243518,"eighty":124.897222,"marketCap":177310253},{"date":"2024-09-20","current":-28.80435,"twenty":29.214189,"median":49.166855,"eighty":124.897222,"marketCap":177809250},{"date":"2024-09-27","current":-29.639649,"twenty":29.113999,"median":49.115746,"eighty":124.897222,"marketCap":182965552},{"date":"2024-10-04","current":-28.400173,"twenty":29.102212,"median":47.397297,"eighty":124.897222,"marketCap":175314265},{"date":"2024-10-11","current":-28.319337,"twenty":29.043277,"median":47.351325,"eighty":124.82619,"marketCap":174815268},{"date":"2024-10-18","current":-28.346282,"twenty":28.996129,"median":47.305353,"eighty":124.778836,"marketCap":174981600},{"date":"2024-10-25","current":-28.319337,"twenty":28.984342,"median":47.305353,"eighty":124.778836,"marketCap":174815268},{"date":"2024-10-31","current":-28.319337,"twenty":28.966661,"median":47.274092,"eighty":124.684127,"marketCap":174815268},{"date":"2024-11-08","current":-28.33281,"twenty":28.907726,"median":47.259381,"eighty":124.542064,"marketCap":174898434},{"date":"2024-11-15","current":-10.672864,"twenty":28.890045,"median":47.259381,"eighty":124.542064,"marketCap":174981600},{"date":"2024-11-22","current":-10.672864,"twenty":28.763298,"median":47.224902,"eighty":124.542064,"marketCap":174981600},{"date":"2024-11-29","current":-9.394383,"twenty":28.690329,"median":47.213408,"eighty":124.542064,"marketCap":154020910},{"date":"2024-12-06","current":-9.412243,"twenty":28.663346,"median":47.208352,"eighty":124.542064,"marketCap":154313726},{"date":"2024-12-13","current":-9.483683,"twenty":28.635261,"median":47.167436,"eighty":124.542064,"marketCap":155484988},{"date":"2024-12-20","current":-9.465823,"twenty":28.635261,"median":47.167436,"eighty":124.542064,"marketCap":155192172},{"date":"2024-12-27","current":-9.447963,"twenty":28.635261,"median":47.121464,"eighty":124.542064,"marketCap":154899357},{"date":"2025-01-03","current":-9.456893,"twenty":28.621494,"median":47.121464,"eighty":124.542064,"marketCap":155045764},{"date":"2025-01-10","current":-9.483683,"twenty":28.607727,"median":47.098478,"eighty":124.542064,"marketCap":155484988},{"date":"2025-01-17","current":-9.492613,"twenty":28.580193,"median":47.072274,"eighty":124.400001,"marketCap":155631395},{"date":"2025-01-24","current":-9.510473,"twenty":28.580193,"median":47.034117,"eighty":124.268818,"marketCap":155924211},{"date":"2025-01-31","current":-9.564679,"twenty":28.552659,"median":46.983548,"eighty":124.16452,"marketCap":156812905},{"date":"2025-02-07","current":-9.599774,"twenty":28.497592,"median":46.983548,"eighty":124.09014,"marketCap":157388288},{"date":"2025-02-14","current":-9.599774,"twenty":28.497592,"median":46.891603,"eighty":124.040554,"marketCap":157388288},{"date":"2025-02-21","current":-9.599774,"twenty":28.497592,"median":46.845631,"eighty":123.941381,"marketCap":157388288},{"date":"2025-02-28","current":-9.608704,"twenty":28.426004,"median":46.799659,"eighty":123.842208,"marketCap":157534695},{"date":"2025-03-07","current":-9.608704,"twenty":27.293161,"median":46.730701,"eighty":123.817415,"marketCap":157534695},{"date":"2025-03-14","current":-9.608704,"twenty":27.293161,"median":41.534472,"eighty":123.693448,"marketCap":157534695},{"date":"2025-03-21","current":-9.644424,"twenty":27.293161,"median":34.939237,"eighty":123.594275,"marketCap":158120326},{"date":"2025-03-28","current":-9.657819,"twenty":27.267167,"median":34.885813,"eighty":123.594275,"marketCap":158339938},{"date":"2025-04-03","current":-7.655905,"twenty":27.241174,"median":34.868005,"eighty":123.594275,"marketCap":158852365}],"updateTime":1770932899507},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCVI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195276129","title":"纳米比亚矿业拟投3亿美元重启津巴布韦金矿","url":"https://stock-news.laohu8.com/highlight/detail?id=1195276129","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195276129?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:35","pubTimestamp":1752582907,"startTime":"0","endTime":"0","summary":"纳米比亚矿业宣布将投资3亿美元，以重启其在津巴布韦的两个先前关闭的金矿。首席执行官Ibrahima Tall透露，公司拥有三个金矿在该国，其中How矿目前处于运营状态。这笔资金将用于Mazowe和Redwing矿的复产；Mazowe矿于2018年停产，Redwing矿则于2019年因经济困境关闭。2024年，Bulawayo附近的How矿产量达37,000盎司，同比增长9%。津巴布韦金矿行业长期受货币和政策波动困扰，现因金价创纪录高位及环境稳定而扩张。同样，Caledonia Mining 正寻求筹集约2.5亿美元，以建设该国潜在最大金矿。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAMM","BK4017","HCVI"],"gpt_icon":0},{"id":"2524655682","title":"Hennessy Capital Investment Corp. Vi盘中异动 早盘急速上涨5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524655682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524655682?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:50","pubTimestamp":1743688255,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时50分，Hennessy Capital Investment Corp. Vi股票出现异动，股价急速上涨5.99%。截至发稿，该股报11.50美元/股，成交量350股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-20.75百万美元，每股收益-1.24美元，毛利0.00美元，市盈率-8.79倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Hennessy Capital Investment Corp. Vi股票所在的壳公司行业中，整体跌幅为0.01%。Hennessy Capital Investment Corp. Vi公司简介：Hennessy Capital Investment Corp VI 是一家空壳公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321505694cb2fee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321505694cb2fee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCVI"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HCVI\",params:#limit:6,delay:false,,,undefined,":[]}}