美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特海国际

17.50

+1.026.17%

盘后：17.500.00000.00%16:10 EST

成交量：6,006.00

成交额：10.29万

市值：11.38亿

市盈率：55.21

高：17.50

开：17.03

低：17.03

收：16.48

52周最高：28.88

52周最低：15.83

股本：6,502.99万

流通股本：4,523.45万

量比：2.50

换手率：0.01%

股息：- -

股息率：- -

每股收益(TTM):0.3170

每股收益(LYR):0.3780

净资产收益率：5.45%

总资产收益率：3.80%

市净率：2.99

市盈率(LYR):46.30

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HDL/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HDL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDL\",,,,,undefined,":{"symbol":"HDL","market":"US","secType":"STK","nameCN":"特海国际","latestPrice":17.5,"timestamp":1770670800000,"preClose":16.4826,"halted":0,"volume":6006,"hourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.5,"latestTime":"16:10 EST","volume":1,"amount":16.9,"timestamp":1770671404328,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0617256986155096,"floatShares":45234486,"shares":65029900,"eps":0.317,"marketStatus":"未开盘","change":1.0174,"latestTime":"02-09 16:00:00 EST","open":17.03,"high":17.5,"low":17.03,"amount":102875.4488,"amplitude":0.028515,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.317,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adrRate":10,"listingDate":1715918400000,"exchange":"NASDAQ","adjPreClose":16.4826,"preHourTrading":{"tag":"盘前","latestPrice":16.45,"preClose":16.55,"latestTime":"07:00 EST","volume":65,"amount":1069.25,"timestamp":1770638409329,"change":-0.1,"changeRate":-0.006042,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.5,"latestTime":"16:10 EST","volume":1,"amount":16.9,"timestamp":1770671404328,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.498128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDL\",,,,,undefined,":{"symbol":"HDL","floatShares":45234486,"roa":"3.80%","roe":"5.45%","lyrEps":0.37801,"volumeRatio":2.498128,"shares":65029900,"dividePrice":0,"high":17.5,"amplitude":0.028515,"preClose":16.4826,"low":17.03,"week52Low":15.83,"pbRate":"2.99","psRate":"1.39","week52High":28.88,"institutionHeld":0,"latestPrice":17.5,"eps":0.317,"divideRate":0,"volume":6006,"delay":0,"ttmEps":0.317,"open":17.03,"prevYearClose":16.06,"prevWeekClose":16.4826,"prevMonthClose":16.07,"prevQuarterClose":16.06,"fiveDayClose":16.25,"twentyDayClose":15.83,"sixtyDayClose":17.8674},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HDL\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"HDL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747814400000,"name":null,"time":"盘前","dateTimestamp":1747800000000,"actualEps":null},{"market":"US","date":"2024-11-25","symbol":"HDL","fiscalQuarterEnding":"2024/09","expectedEps":0.12,"name":null,"time":"","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"","actualEps":0.6},{"market":"US","date":"2024-08-27","symbol":"HDL","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HDL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HDL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1748149200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HDL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HDL","date":"2026-02-06","current":55.205047,"percent":0.612591,"low":18.762453,"twenty":26.93558,"median":35.490893,"eighty":62.346804,"high":77.821854,"avg":43.713081,"sd":17.246857,"marketCap":1089425828.07},"quantilePoints":[{"date":"2024-05-17","current":53.715726,"twenty":53.715726,"median":53.715726,"eighty":53.715726,"marketCap":1377969509.81},{"date":"2024-05-24","current":48.971356,"twenty":48.971356,"median":50.89049,"eighty":51.890877,"marketCap":1256262187.77},{"date":"2024-05-31","current":48.903699,"twenty":48.957825,"median":50.70655,"eighty":51.593759,"marketCap":1254526592.38},{"date":"2024-06-07","current":47.710807,"twenty":48.957825,"median":50.326294,"eighty":51.467646,"marketCap":1223925323.03},{"date":"2024-06-14","current":46.412197,"twenty":47.646057,"median":49.507815,"eighty":51.160383,"marketCap":1190612086.29},{"date":"2024-06-21","current":64.18204,"twenty":47.599686,"median":49.700643,"eighty":51.668039,"marketCap":999956175.93},{"date":"2024-06-28","current":77.821854,"twenty":47.643055,"median":49.71928,"eighty":52.255847,"marketCap":1212464489.23},{"date":"2024-07-05","current":76.965388,"twenty":47.703455,"median":50.764998,"eighty":67.569137,"marketCap":1199120741.78},{"date":"2024-07-12","current":77.196578,"twenty":47.815778,"median":51.270747,"eighty":74.453592,"marketCap":1202722692.78},{"date":"2024-07-15","current":76.146392,"twenty":47.850768,"median":51.454687,"eighty":74.574994,"marketCap":1186360787.13},{"date":"2024-08-02","current":64.942266,"twenty":47.885758,"median":51.487083,"eighty":74.568884,"marketCap":1011800512.07},{"date":"2024-08-09","current":61.481965,"twenty":48.903699,"median":53.715726,"eighty":74.376731,"marketCap":957889009.36},{"date":"2024-08-16","current":62.957937,"twenty":48.971356,"median":60.541579,"eighty":73.855085,"marketCap":980884652.83},{"date":"2024-08-23","current":64.879811,"twenty":49.333623,"median":61.344406,"eighty":73.315796,"marketCap":1010827461.14},{"date":"2024-08-30","current":60.227253,"twenty":49.682007,"median":61.133994,"eighty":69.922046,"marketCap":1055723514.54},{"date":"2024-09-06","current":58.914175,"twenty":49.711825,"median":60.676148,"eighty":68.546415,"marketCap":1032706573.98},{"date":"2024-09-13","current":56.577543,"twenty":50.204891,"median":60.227253,"eighty":66.440926,"marketCap":991747749.25},{"date":"2024-09-20","current":58.351575,"twenty":50.677257,"median":59.189781,"eighty":65.189605,"marketCap":1022844756.63},{"date":"2024-09-27","current":67.914112,"twenty":50.906464,"median":60.227253,"eighty":67.336559,"marketCap":1190466475.03},{"date":"2024-10-04","current":63.723041,"twenty":51.057812,"median":60.676148,"eighty":67.584085,"marketCap":1117001187.18},{"date":"2024-10-11","current":67.609754,"twenty":51.381111,"median":61.344406,"eighty":67.658047,"marketCap":1185131385.62},{"date":"2024-10-18","current":62.608128,"twenty":51.506521,"median":61.481965,"eighty":67.609754,"marketCap":1097457877.66},{"date":"2024-10-25","current":64.736436,"twenty":51.816598,"median":61.793626,"eighty":67.535792,"marketCap":1134764984.91},{"date":"2024-10-31","current":61.461593,"twenty":52.985786,"median":61.793626,"eighty":67.491456,"marketCap":1077360255.81},{"date":"2024-11-08","current":62.721881,"twenty":54.374267,"median":62.136683,"eighty":67.304993,"marketCap":1099451859.82},{"date":"2024-11-15","current":60.828879,"twenty":55.098908,"median":62.163682,"eighty":66.968303,"marketCap":1066269418.28},{"date":"2024-11-22","current":61.009687,"twenty":55.377617,"median":62.150257,"eighty":66.69582,"marketCap":1069438802.78},{"date":"2024-11-29","current":24.129289,"twenty":52.620817,"median":62.117725,"eighty":66.576707,"marketCap":1366755306.04},{"date":"2024-12-06","current":26.791122,"twenty":50.999821,"median":61.793626,"eighty":66.312977,"marketCap":1517529512.3},{"date":"2024-12-13","current":30.417389,"twenty":49.696916,"median":61.481965,"eighty":65.762679,"marketCap":1722932165.18},{"date":"2024-12-20","current":34.492824,"twenty":48.292934,"median":61.344406,"eighty":65.349868,"marketCap":1953777043.08},{"date":"2024-12-27","current":32.959652,"twenty":47.494939,"median":61.009687,"eighty":65.21003,"marketCap":1866933547.38},{"date":"2025-01-03","current":33.807331,"twenty":45.318032,"median":60.828879,"eighty":64.986874,"marketCap":1914948647.42},{"date":"2025-01-10","current":28.060369,"twenty":33.946829,"median":60.699344,"eighty":64.951188,"marketCap":1589423490.75},{"date":"2025-01-17","current":26.828965,"twenty":32.735532,"median":60.378121,"eighty":64.90754,"marketCap":1519673067.42},{"date":"2025-01-24","current":27.442986,"twenty":32.594521,"median":60.124442,"eighty":64.88743,"marketCap":1554453037.38},{"date":"2025-01-31","current":27.437139,"twenty":31.636454,"median":58.914175,"eighty":64.793786,"marketCap":1554121846.79},{"date":"2025-02-07","current":29.458154,"twenty":30.17945,"median":58.526027,"eighty":64.403798,"marketCap":1668598238.55},{"date":"2025-02-14","current":27.006657,"twenty":28.793161,"median":57.399673,"eighty":64.148515,"marketCap":1529738066.13},{"date":"2025-02-21","current":25.720897,"twenty":28.450037,"median":55.691537,"eighty":64.051679,"marketCap":1456908753.25},{"date":"2025-02-28","current":27.845897,"twenty":28.153136,"median":55.510576,"eighty":63.914811,"marketCap":1577275141.98},{"date":"2025-03-07","current":29.914208,"twenty":28.153136,"median":55.289317,"eighty":63.874151,"marketCap":1694430508.5},{"date":"2025-03-14","current":28.332244,"twenty":28.079017,"median":52.803302,"eighty":63.81105,"marketCap":1604823298.42},{"date":"2025-03-21","current":29.615939,"twenty":28.139789,"median":51.454687,"eighty":63.653143,"marketCap":1677535661.4},{"date":"2025-03-28","current":68.279681,"twenty":28.139789,"median":51.487083,"eighty":63.874151,"marketCap":1488565333.02},{"date":"2025-04-04","current":68.576944,"twenty":28.202335,"median":53.715726,"eighty":64.514678,"marketCap":1495045950.69},{"date":"2025-04-11","current":58.886812,"twenty":28.266311,"median":55.3629,"eighty":64.15969,"marketCap":1283791394.12},{"date":"2025-04-17","current":59.173194,"twenty":28.339604,"median":55.510576,"eighty":64.088922,"marketCap":1290034793.03},{"date":"2025-04-25","current":63.511551,"twenty":28.370549,"median":55.57975,"eighty":63.92738,"marketCap":1384615317.59},{"date":"2025-05-02","current":63.989966,"twenty":28.387475,"median":56.988608,"eighty":64.58214,"marketCap":1395045245.93},{"date":"2025-05-09","current":68.304276,"twenty":28.440556,"median":58.16175,"eighty":64.851136,"marketCap":1489101521.09},{"date":"2025-05-16","current":68.781954,"twenty":28.483833,"median":58.45831,"eighty":64.989692,"marketCap":1499515379.62},{"date":"2025-05-23","current":33.932869,"twenty":28.508869,"median":58.565046,"eighty":65.265297,"marketCap":1296099868.79},{"date":"2025-05-30","current":34.83343,"twenty":28.523341,"median":58.194941,"eighty":65.263209,"marketCap":1330497700.83},{"date":"2025-06-06","current":34.762904,"twenty":28.636068,"median":57.534394,"eighty":64.990396,"marketCap":1327803889.43},{"date":"2025-06-13","current":33.96639,"twenty":28.708405,"median":55.691537,"eighty":64.986874,"marketCap":1297380231.92},{"date":"2025-06-20","current":31.969086,"twenty":28.859992,"median":55.563045,"eighty":64.951188,"marketCap":1221091210.43},{"date":"2025-06-27","current":32.359606,"twenty":28.913814,"median":55.472336,"eighty":64.90754,"marketCap":1236007495.69},{"date":"2025-07-03","current":33.74704,"twenty":28.940345,"median":55.051305,"eighty":64.88743,"marketCap":1289001952.87},{"date":"2025-07-11","current":33.443532,"twenty":29.057832,"median":51.890877,"eighty":64.793786,"marketCap":1277409130.75},{"date":"2025-07-18","current":34.795128,"twenty":29.279298,"median":51.270747,"eighty":64.711831,"marketCap":1329034702.61},{"date":"2025-07-25","current":35.048519,"twenty":29.427456,"median":50.764998,"eighty":64.68747,"marketCap":1338713219.83},{"date":"2025-08-01","current":33.226605,"twenty":29.552825,"median":49.700643,"eighty":64.38209,"marketCap":1269123408.11},{"date":"2025-08-08","current":32.901908,"twenty":29.7399,"median":48.971356,"eighty":64.148515,"marketCap":1256721278.96},{"date":"2025-08-15","current":33.533783,"twenty":29.831519,"median":47.798282,"eighty":64.07744,"marketCap":1280856375.68},{"date":"2025-08-22","current":34.755016,"twenty":29.883527,"median":47.445567,"eighty":64.011962,"marketCap":1327502607.71},{"date":"2025-08-29","current":22.800061,"twenty":29.552825,"median":45.865115,"eighty":63.959956,"marketCap":1247984123.87},{"date":"2025-09-05","current":22.524788,"twenty":29.02368,"median":40.451109,"eighty":63.914811,"marketCap":1232916787.06},{"date":"2025-09-12","current":23.059712,"twenty":28.665003,"median":35.70827,"eighty":63.874151,"marketCap":1262196418.87},{"date":"2025-09-19","current":22.605806,"twenty":28.450037,"median":35.490893,"eighty":63.81105,"marketCap":1237351406.19},{"date":"2025-09-26","current":22.032021,"twenty":28.266311,"median":35.138272,"eighty":63.653143,"marketCap":1205944696.07},{"date":"2025-10-03","current":21.887883,"twenty":28.016007,"median":35.048474,"eighty":63.54016,"marketCap":1198055193.15},{"date":"2025-10-10","current":21.28617,"twenty":27.738982,"median":34.918432,"eighty":63.521393,"marketCap":1165119807.83},{"date":"2025-10-17","current":21.49488,"twenty":27.61372,"median":34.816013,"eighty":63.479957,"marketCap":1176543761.36},{"date":"2025-10-24","current":21.220024,"twenty":27.437209,"median":34.762904,"eighty":63.380737,"marketCap":1161499258.79},{"date":"2025-10-31","current":20.720447,"twenty":27.293281,"median":34.753354,"eighty":63.273164,"marketCap":1134154360.71},{"date":"2025-11-07","current":20.414819,"twenty":27.072587,"median":34.359872,"eighty":63.222141,"marketCap":1117425526.14},{"date":"2025-11-14","current":21.28367,"twenty":26.753014,"median":34.122397,"eighty":63.132387,"marketCap":1164982938.69},{"date":"2025-11-21","current":20.531219,"twenty":26.129033,"median":34.037219,"eighty":62.990309,"marketCap":1123796776.57},{"date":"2025-11-28","current":58.575749,"twenty":24.853947,"median":33.981704,"eighty":62.948055,"marketCap":1207890521.66},{"date":"2025-12-05","current":58.150199,"twenty":25.779958,"median":34.08961,"eighty":62.892522,"marketCap":1199115247.17},{"date":"2025-12-12","current":55.357612,"twenty":26.072616,"median":34.159858,"eighty":62.809084,"marketCap":1141529316.07},{"date":"2025-12-19","current":53.985925,"twenty":26.344643,"median":34.622258,"eighty":62.729711,"marketCap":1113243756.14},{"date":"2025-12-26","current":52.932093,"twenty":26.530088,"median":34.757329,"eighty":62.722931,"marketCap":1091512681.84},{"date":"2026-01-02","current":53.768072,"twenty":26.680956,"median":34.779016,"eighty":62.722091,"marketCap":1108751418.79},{"date":"2026-01-09","current":50.145874,"twenty":26.725821,"median":34.83343,"eighty":62.634737,"marketCap":1034058059.53},{"date":"2026-01-16","current":52.819458,"twenty":26.778419,"median":34.962032,"eighty":62.609093,"marketCap":1089190048.03},{"date":"2026-01-23","current":52.658359,"twenty":26.809757,"median":35.048474,"eighty":62.564402,"marketCap":1085868016.7},{"date":"2026-01-30","current":51.71546,"twenty":26.826251,"median":35.138272,"eighty":62.475151,"marketCap":1066424508.29},{"date":"2026-02-06","current":52.830892,"twenty":26.93558,"median":35.490893,"eighty":62.346804,"marketCap":1089425828.07}],"updateTime":1770669681295}}}