美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

海科航空

333.49

+5.041.53%

成交量：17.44万

成交额：5,815.66万

市值：464.23亿

市盈率：68.06

高：337.16

开：333.24

低：330.59

收：328.45

52周最高：361.69

52周最低：216.68

股本：1.39亿

流通股本：1.18亿

量比：0.74

换手率：0.15%

股息：0.23

股息率：0.07%

每股收益(TTM):4.90

每股收益(LYR):4.90

净资产收益率：16.74%

总资产收益率：8.02%

市净率：10.78

市盈率(LYR):68.06

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HEI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HEI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HEI\",,,,,undefined,":{"symbol":"HEI","market":"US","secType":"STK","nameCN":"海科航空","latestPrice":333.485,"timestamp":1771006696647,"preClose":328.45,"halted":0,"volume":174354,"delay":0,"changeRate":0.01532957832242358,"floatShares":118206821,"shares":139206481,"eps":4.9,"marketStatus":"交易中","change":5.035,"latestTime":"02-13 13:18:18 EST","open":333.24,"high":337.16,"low":330.59,"amount":58156578.7284,"amplitude":0.020003,"askPrice":333.98,"askSize":49,"bidPrice":332.34,"bidSize":25,"shortable":3,"etf":0,"ttmEps":4.9,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771016400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":328.45,"dividendRate":0.00069,"preHourTrading":{"tag":"盘前","latestPrice":330,"preClose":328.45,"latestTime":"09:02 EST","volume":98,"amount":32414.7838,"timestamp":1770991321900,"change":1.55,"changeRate":0.004719,"amplitude":0.010252},"postHourTrading":{"tag":"盘后","latestPrice":329.57,"preClose":328.45,"latestTime":"19:57 EST","volume":6238,"amount":2048954.0999,"timestamp":1770944225332,"change":1.12,"changeRate":0.00341,"amplitude":0.00341},"volumeRatio":0.743903,"impliedVol":0.365,"impliedVolPercentile":0.8606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HEI\",,,,,undefined,":{"symbol":"HEI","floatShares":118206821,"roa":"8.02%","roe":"16.74%","lyrEps":4.9,"volumeRatio":0.743903,"shares":139206481,"dividePrice":0.23,"high":337.16,"amplitude":0.020003,"preClose":328.45,"low":330.59,"week52Low":216.6801,"pbRate":"10.78","psRate":"10.35","week52High":361.69,"institutionHeld":0.71,"latestPrice":333.485,"committee":-0.324324,"eps":4.9,"divideRate":0.00069,"volume":174354,"delay":0,"ttmEps":4.9,"open":333.24,"prevYearClose":323.59,"prevWeekClose":326.67,"prevMonthClose":330.91,"prevQuarterClose":323.59,"fiveDayClose":326.67,"twentyDayClose":358.04,"sixtyDayClose":310.88,"dividendPayoutRate":0.04632349549846397,"dividendFrequency":"S","dividendGrowthYears":10,"dividendGrowthRate":0.09523809523809533,"fiveYearAvgDividendRate":0.0010362749593634513},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HEI\",params:#limit:5,,,undefined,":[{"date":"2026-01-05","symbol":"HEI","amount":0.12,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-05","defaultRemindTime":1767623400000,"name":"海科航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-20","payableDate":"2026-01-05","currency":"USD","dateTimestamp":1767589200000,"payDate":"2026-01-20"},{"market":"US","date":"2025-12-18","symbol":"HEI","fiscalQuarterEnding":"2025/10","expectedEps":1.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1766034000000,"reportTimeType":"post","actualEps":1.33},{"market":"US","date":"2025-08-25","symbol":"HEI","fiscalQuarterEnding":"2025/07","expectedEps":1.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1756094400000,"reportTimeType":"post","actualEps":1.26},{"date":"2025-07-01","symbol":"HEI","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"海科航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-27","symbol":"HEI","fiscalQuarterEnding":"2025/04","expectedEps":1.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"post","actualEps":1.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HEI\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-30","recordDate":"2016-07-05","paymentDate":"2016-07-19","value":0.08,"currency":"USD"},{"executeDate":"2016-12-30","recordDate":"2017-01-04","paymentDate":"2017-01-18","value":0.09,"currency":"USD"},{"executeDate":"2017-06-30","recordDate":"2017-07-05","paymentDate":"2017-07-19","value":0.08,"currency":"USD"},{"executeDate":"2018-01-02","recordDate":"2018-01-03","paymentDate":"2018-01-17","value":0.07,"currency":"USD"},{"executeDate":"2018-07-10","recordDate":"2018-07-11","paymentDate":"2018-07-19","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HEI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.3636,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":22,"updateTime":1769230800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HEI","date":"2026-02-12","current":67.030612,"percent":0.344913,"low":45.801587,"twenty":53.859476,"median":57.510537,"eighty":63.376142,"high":74.206085,"avg":58.35062,"sd":5.38139,"marketCap":38591076022},"quantilePoints":[{"date":"2021-02-19","current":54.081365,"twenty":33.530559,"median":40.079426,"eighty":46.374332,"marketCap":16980683184},{"date":"2021-02-26","current":61.67265,"twenty":33.598926,"median":40.165723,"eighty":46.487716,"marketCap":16200911825},{"date":"2021-03-05","current":60.877087,"twenty":33.73145,"median":40.254829,"eighty":46.532033,"marketCap":15991923757},{"date":"2021-03-12","current":64.329407,"twenty":33.919967,"median":40.305931,"eighty":46.63368,"marketCap":16898820642},{"date":"2021-03-19","current":61.435758,"twenty":34.183221,"median":40.348241,"eighty":46.73422,"marketCap":16138682125},{"date":"2021-03-26","current":60.798993,"twenty":34.388559,"median":40.424677,"eighty":46.788762,"marketCap":15971409188},{"date":"2021-04-01","current":62.200628,"twenty":34.523763,"median":40.451408,"eighty":46.856557,"marketCap":16339607323},{"date":"2021-04-09","current":63.582013,"twenty":34.739497,"median":40.538081,"eighty":47.074421,"marketCap":16702486032},{"date":"2021-04-16","current":65.987307,"twenty":34.879759,"median":40.640467,"eighty":47.184578,"marketCap":17334337522},{"date":"2021-04-23","current":67.903789,"twenty":34.9864,"median":40.651771,"eighty":47.451031,"marketCap":17837782172},{"date":"2021-04-30","current":68.017908,"twenty":35.20563,"median":40.693086,"eighty":47.607492,"marketCap":17867760392},{"date":"2021-05-07","current":69.645642,"twenty":35.406434,"median":40.780524,"eighty":47.735332,"marketCap":18295353067},{"date":"2021-05-14","current":66.617424,"twenty":35.786282,"median":40.841286,"eighty":47.8476,"marketCap":17499864457},{"date":"2021-05-21","current":65.844064,"twenty":35.948377,"median":40.948727,"eighty":47.92614,"marketCap":17296708847},{"date":"2021-05-28","current":71.198851,"twenty":36.118528,"median":40.964341,"eighty":47.991919,"marketCap":18363038039},{"date":"2021-06-04","current":73.690467,"twenty":36.239547,"median":41.033073,"eighty":48.157268,"marketCap":19005655794},{"date":"2021-06-11","current":71.184666,"twenty":36.338749,"median":41.097261,"eighty":48.347438,"marketCap":18359379485},{"date":"2021-06-18","current":69.167484,"twenty":36.495041,"median":41.116592,"eighty":48.612957,"marketCap":17839124248},{"date":"2021-06-25","current":70.366486,"twenty":36.731394,"median":41.136326,"eighty":48.763523,"marketCap":18148361161},{"date":"2021-07-02","current":69.943344,"twenty":36.846868,"median":41.192907,"eighty":48.935868,"marketCap":18039227864},{"date":"2021-07-09","current":70.860051,"twenty":37.044127,"median":41.214196,"eighty":49.217745,"marketCap":18275657436},{"date":"2021-07-16","current":66.888187,"twenty":37.185461,"median":41.263336,"eighty":49.379562,"marketCap":17251266115},{"date":"2021-07-23","current":67.638703,"twenty":37.306182,"median":41.339956,"eighty":49.621501,"marketCap":17444833273},{"date":"2021-07-30","current":66.58975,"twenty":37.560363,"median":41.383426,"eighty":49.956619,"marketCap":17174295685},{"date":"2021-08-06","current":65.886755,"twenty":37.81345,"median":41.440777,"eighty":50.115608,"marketCap":16992984765},{"date":"2021-08-13","current":65.341799,"twenty":37.887735,"median":41.555912,"eighty":50.213107,"marketCap":16852433986},{"date":"2021-08-20","current":63.43247,"twenty":37.920836,"median":41.602304,"eighty":50.285403,"marketCap":16359995305},{"date":"2021-08-27","current":58.514192,"twenty":37.961327,"median":41.623839,"eighty":50.407546,"marketCap":16412353132},{"date":"2021-09-03","current":56.852805,"twenty":38.040278,"median":41.644917,"eighty":50.548325,"marketCap":15946359060},{"date":"2021-09-10","current":56.160307,"twenty":38.093284,"median":41.711553,"eighty":50.614237,"marketCap":15752123611},{"date":"2021-09-17","current":57.511819,"twenty":38.137762,"median":41.718367,"eighty":50.700441,"marketCap":16131202627},{"date":"2021-09-24","current":60.856046,"twenty":38.220112,"median":41.788503,"eighty":50.896336,"marketCap":17069208082},{"date":"2021-10-01","current":61.410007,"twenty":38.303912,"median":41.835226,"eighty":51.04453,"marketCap":17224585691},{"date":"2021-10-08","current":60.344912,"twenty":38.326987,"median":41.886206,"eighty":51.259691,"marketCap":16925842720},{"date":"2021-10-15","current":62.743943,"twenty":38.375859,"median":41.919559,"eighty":51.533855,"marketCap":17598734917},{"date":"2021-10-22","current":62.858946,"twenty":38.401143,"median":42.107111,"eighty":51.809222,"marketCap":17630991371},{"date":"2021-10-29","current":63.313666,"twenty":38.417715,"median":42.181924,"eighty":52.151575,"marketCap":17758533596},{"date":"2021-11-05","current":66.682335,"twenty":38.457596,"median":42.298327,"eighty":52.405857,"marketCap":18703394797},{"date":"2021-11-12","current":67.347926,"twenty":38.505636,"median":42.492925,"eighty":52.79178,"marketCap":18890083050},{"date":"2021-11-19","current":67.458756,"twenty":38.531035,"median":42.690847,"eighty":53.091705,"marketCap":18921169167},{"date":"2021-11-26","current":63.353469,"twenty":38.5726,"median":42.888718,"eighty":53.367262,"marketCap":17769697764},{"date":"2021-12-03","current":63.69949,"twenty":38.61205,"median":42.947956,"eighty":53.429537,"marketCap":17866751320},{"date":"2021-12-10","current":65.325966,"twenty":38.626095,"median":43.049859,"eighty":53.793236,"marketCap":18322953711},{"date":"2021-12-17","current":56.602103,"twenty":38.675447,"median":43.244862,"eighty":54.01545,"marketCap":17219491815},{"date":"2021-12-23","current":59.735139,"twenty":38.698796,"median":43.305018,"eighty":54.090203,"marketCap":18172623991},{"date":"2021-12-31","current":60.049132,"twenty":38.728648,"median":43.460892,"eighty":54.42686,"marketCap":18268147059},{"date":"2022-01-07","current":61.959567,"twenty":38.76497,"median":43.52313,"eighty":54.691996,"marketCap":18849339321},{"date":"2022-01-14","current":61.887452,"twenty":38.836376,"median":43.628654,"eighty":55.072742,"marketCap":18827400712},{"date":"2022-01-21","current":58.732955,"twenty":38.856458,"median":43.680087,"eighty":55.316664,"marketCap":17867739500},{"date":"2022-01-28","current":53.502045,"twenty":38.865745,"median":43.752715,"eighty":55.377215,"marketCap":16276392216},{"date":"2022-02-04","current":54.702371,"twenty":38.904234,"median":43.839633,"eighty":55.377215,"marketCap":16641555417},{"date":"2022-02-11","current":55.478555,"twenty":38.952712,"median":43.878885,"eighty":55.5146,"marketCap":16877686022},{"date":"2022-02-18","current":56.834414,"twenty":38.962528,"median":43.921411,"eighty":55.715284,"marketCap":17290165538},{"date":"2022-02-25","current":54.839221,"twenty":38.969986,"median":43.958227,"eighty":55.747592,"marketCap":17578438200},{"date":"2022-03-04","current":56.515672,"twenty":38.978611,"median":44.017308,"eighty":56.048902,"marketCap":18115816024},{"date":"2022-03-11","current":55.393103,"twenty":39.01933,"median":44.206923,"eighty":56.110184,"marketCap":17755982243},{"date":"2022-03-18","current":56.307803,"twenty":39.037796,"median":44.321207,"eighty":56.119543,"marketCap":18049184672},{"date":"2022-03-25","current":58.370873,"twenty":39.054551,"median":44.449807,"eighty":56.226356,"marketCap":18710491457},{"date":"2022-04-01","current":59.236282,"twenty":39.069134,"median":44.594017,"eighty":56.309347,"marketCap":18987894042},{"date":"2022-04-08","current":57.151546,"twenty":39.104074,"median":44.697809,"eighty":56.432844,"marketCap":18319642404},{"date":"2022-04-14","current":56.201973,"twenty":39.117866,"median":44.815754,"eighty":56.520467,"marketCap":18015261589},{"date":"2022-04-22","current":55.740549,"twenty":39.134898,"median":44.870678,"eighty":56.634653,"marketCap":17867354358},{"date":"2022-04-29","current":53.621861,"twenty":39.150335,"median":44.934622,"eighty":56.634653,"marketCap":17188219543},{"date":"2022-05-06","current":51.990482,"twenty":39.150335,"median":45.043965,"eighty":56.634653,"marketCap":16665289187},{"date":"2022-05-13","current":51.630054,"twenty":39.150335,"median":45.137095,"eighty":56.634653,"marketCap":16549755794},{"date":"2022-05-20","current":49.789966,"twenty":39.150335,"median":45.300045,"eighty":56.634653,"marketCap":15959924774},{"date":"2022-05-27","current":52.298551,"twenty":39.175889,"median":45.348027,"eighty":56.634653,"marketCap":17513843442},{"date":"2022-06-03","current":52.392668,"twenty":39.175889,"median":45.420991,"eighty":56.634653,"marketCap":17545361336},{"date":"2022-06-10","current":50.825774,"twenty":39.2056,"median":45.553712,"eighty":56.634653,"marketCap":17020636955},{"date":"2022-06-17","current":46.522758,"twenty":39.211322,"median":45.663359,"eighty":56.634653,"marketCap":15579634133},{"date":"2022-06-24","current":47.348752,"twenty":39.230218,"median":45.72476,"eighty":56.655455,"marketCap":15856244628},{"date":"2022-07-01","current":47.722456,"twenty":39.256847,"median":45.787522,"eighty":56.655455,"marketCap":15981391645},{"date":"2022-07-08","current":47.88061,"twenty":39.256847,"median":45.822526,"eighty":56.655455,"marketCap":16034354491},{"date":"2022-07-15","current":48.321759,"twenty":39.256847,"median":45.887967,"eighty":56.655455,"marketCap":16182087309},{"date":"2022-07-22","current":51.307168,"twenty":39.256847,"median":46.003177,"eighty":56.655455,"marketCap":17181847059},{"date":"2022-07-29","current":56.723714,"twenty":39.256847,"median":46.069209,"eighty":56.720203,"marketCap":18995750644},{"date":"2022-08-05","current":56.62955,"twenty":39.256847,"median":46.175941,"eighty":56.720203,"marketCap":18964217053},{"date":"2022-08-12","current":58.333655,"twenty":39.256847,"median":46.175941,"eighty":56.84177,"marketCap":19534890889},{"date":"2022-08-19","current":59.104456,"twenty":39.256847,"median":46.216702,"eighty":57.009449,"marketCap":19793018443},{"date":"2022-08-26","current":56.303803,"twenty":39.256847,"median":46.328714,"eighty":57.15868,"marketCap":18855130128},{"date":"2022-09-02","current":53.857446,"twenty":39.256847,"median":46.381824,"eighty":57.15868,"marketCap":18340237689},{"date":"2022-09-09","current":55.632511,"twenty":39.256847,"median":46.4782,"eighty":57.15868,"marketCap":18944705777},{"date":"2022-09-16","current":52.578177,"twenty":39.256847,"median":46.522758,"eighty":57.15868,"marketCap":17904604429},{"date":"2022-09-23","current":51.127331,"twenty":39.256847,"median":46.634303,"eighty":57.15868,"marketCap":17410543365},{"date":"2022-09-30","current":50.675216,"twenty":39.256847,"median":46.731244,"eighty":57.15868,"marketCap":17256583454},{"date":"2022-10-07","current":51.864271,"twenty":39.256847,"median":46.807368,"eighty":57.15868,"marketCap":17661495910},{"date":"2022-10-14","current":49.047624,"twenty":39.256847,"median":46.972026,"eighty":57.15868,"marketCap":16702334654},{"date":"2022-10-21","current":53.25116,"twenty":39.256847,"median":47.116499,"eighty":57.15868,"marketCap":18133777160},{"date":"2022-10-28","current":57.119711,"twenty":39.256847,"median":47.250926,"eighty":57.15868,"marketCap":19451146567},{"date":"2022-11-04","current":54.492948,"twenty":39.256847,"median":47.455656,"eighty":57.15868,"marketCap":18556646911},{"date":"2022-11-11","current":55.552396,"twenty":39.256847,"median":47.566098,"eighty":57.15868,"marketCap":18917424175},{"date":"2022-11-18","current":57.054521,"twenty":39.256847,"median":47.633075,"eighty":57.15868,"marketCap":19428947168},{"date":"2022-11-25","current":56.565165,"twenty":39.256847,"median":47.720548,"eighty":57.15868,"marketCap":19262305339},{"date":"2022-12-02","current":57.270072,"twenty":39.256847,"median":47.765572,"eighty":57.209658,"marketCap":19502349380},{"date":"2022-12-09","current":54.612949,"twenty":39.256847,"median":47.895764,"eighty":57.209658,"marketCap":18597511437},{"date":"2022-12-16","current":52.809973,"twenty":39.256847,"median":47.943116,"eighty":57.209658,"marketCap":17983538420},{"date":"2022-12-23","current":51.98737,"twenty":39.256847,"median":47.948429,"eighty":57.209658,"marketCap":18282658292},{"date":"2022-12-30","current":51.80636,"twenty":39.256847,"median":47.996398,"eighty":57.209658,"marketCap":18219001531},{"date":"2023-01-06","current":53.175946,"twenty":39.282971,"median":48.175074,"eighty":57.209658,"marketCap":18700650691},{"date":"2023-01-13","current":55.70173,"twenty":39.307812,"median":48.261341,"eighty":57.209658,"marketCap":19588905975},{"date":"2023-01-20","current":55.828191,"twenty":39.371096,"median":48.412043,"eighty":57.209658,"marketCap":19633379117},{"date":"2023-01-27","current":57.677993,"twenty":39.37941,"median":48.599915,"eighty":57.303227,"marketCap":20283908108},{"date":"2023-02-03","current":57.535604,"twenty":39.37941,"median":48.769357,"eighty":57.425384,"marketCap":20233833400},{"date":"2023-02-10","current":58.613726,"twenty":39.43218,"median":48.923938,"eighty":57.521333,"marketCap":20612982088},{"date":"2023-02-17","current":60.031043,"twenty":39.451196,"median":49.203389,"eighty":57.630923,"marketCap":21111416893},{"date":"2023-02-24","current":59.550272,"twenty":39.451196,"median":49.390029,"eighty":57.724076,"marketCap":20942341879},{"date":"2023-03-03","current":58.248112,"twenty":39.620046,"median":49.546577,"eighty":57.896079,"marketCap":20840067865},{"date":"2023-03-10","current":56.083794,"twenty":39.736781,"median":49.905629,"eighty":57.922314,"marketCap":20065716010},{"date":"2023-03-17","current":54.786439,"twenty":39.811027,"median":49.972571,"eighty":57.922314,"marketCap":19601546913},{"date":"2023-03-24","current":55.635758,"twenty":39.898387,"median":50.114614,"eighty":57.922314,"marketCap":19905417205},{"date":"2023-03-31","current":57.365587,"twenty":39.944676,"median":50.154664,"eighty":57.916142,"marketCap":20524317226},{"date":"2023-04-06","current":55.80688,"twenty":40.034357,"median":50.222056,"eighty":57.916142,"marketCap":19966641288},{"date":"2023-04-14","current":56.854401,"twenty":40.164538,"median":50.308558,"eighty":57.922314,"marketCap":20341424306},{"date":"2023-04-21","current":57.471124,"twenty":40.184507,"median":50.399038,"eighty":57.922314,"marketCap":20562076119},{"date":"2023-04-28","current":56.679669,"twenty":40.221827,"median":50.469594,"eighty":57.922314,"marketCap":20278908569},{"date":"2023-05-05","current":56.35891,"twenty":40.288714,"median":50.595822,"eighty":57.922314,"marketCap":20164147084},{"date":"2023-05-12","current":56.399186,"twenty":40.288714,"median":50.67238,"eighty":57.922314,"marketCap":20178557150},{"date":"2023-05-19","current":59.719031,"twenty":40.278295,"median":50.732794,"eighty":58.036801,"marketCap":21366334517},{"date":"2023-05-22","current":59.231408,"twenty":40.278295,"median":50.766098,"eighty":58.051257,"marketCap":21191872347},{"date":"2023-06-23","current":55.261959,"twenty":40.617706,"median":50.971541,"eighty":58.248112,"marketCap":20882997046},{"date":"2023-06-30","current":55.967782,"twenty":40.647509,"median":51.055405,"eighty":58.252399,"marketCap":21149721247},{"date":"2023-07-07","current":55.446416,"twenty":40.769053,"median":51.112574,"eighty":58.252399,"marketCap":20952701645},{"date":"2023-07-14","current":55.299999,"twenty":40.906508,"median":51.223505,"eighty":58.252399,"marketCap":20897372076},{"date":"2023-07-21","current":56.303953,"twenty":40.906508,"median":51.353513,"eighty":58.252399,"marketCap":21276756996},{"date":"2023-07-28","current":56.198925,"twenty":40.906508,"median":51.498271,"eighty":58.252399,"marketCap":21237067854},{"date":"2023-08-04","current":56.001443,"twenty":40.95201,"median":51.630054,"eighty":58.252399,"marketCap":21162441477},{"date":"2023-08-11","current":55.318831,"twenty":40.95201,"median":51.723959,"eighty":58.252399,"marketCap":20904488262},{"date":"2023-08-18","current":53.024664,"twenty":40.95201,"median":51.839915,"eighty":58.252399,"marketCap":20037543169},{"date":"2023-08-25","current":53.635697,"twenty":40.95201,"median":51.98737,"eighty":58.252399,"marketCap":20268447006},{"date":"2023-09-01","current":51.678187,"twenty":40.960786,"median":51.990482,"eighty":58.252399,"marketCap":20535567955},{"date":"2023-09-08","current":51.148353,"twenty":40.960786,"median":51.990482,"eighty":58.252399,"marketCap":20325025624},{"date":"2023-09-15","current":50.694104,"twenty":40.960786,"median":51.990482,"eighty":58.252399,"marketCap":20144519048},{"date":"2023-09-22","current":49.098278,"twenty":40.960786,"median":51.990482,"eighty":58.252399,"marketCap":19510379124},{"date":"2023-09-29","current":49.296039,"twenty":40.960786,"median":51.990482,"eighty":58.252399,"marketCap":19588964344},{"date":"2023-10-06","current":48.960766,"twenty":40.960786,"median":51.990482,"eighty":58.252399,"marketCap":19455735606},{"date":"2023-10-13","current":50.455565,"twenty":41.02686,"median":51.990482,"eighty":58.252399,"marketCap":20049729771},{"date":"2023-10-20","current":48.928778,"twenty":41.051939,"median":51.990482,"eighty":58.252399,"marketCap":19443024064},{"date":"2023-10-27","current":48.777079,"twenty":41.134218,"median":52.030508,"eighty":58.265258,"marketCap":19382742800},{"date":"2023-11-03","current":49.395793,"twenty":41.29301,"median":52.030508,"eighty":58.265258,"marketCap":19628604042},{"date":"2023-11-10","current":49.809193,"twenty":41.356012,"median":52.030508,"eighty":58.265258,"marketCap":19792878447},{"date":"2023-11-17","current":52.002919,"twenty":41.561288,"median":52.075802,"eighty":58.265258,"marketCap":20664607792},{"date":"2023-11-24","current":53.212033,"twenty":41.613595,"median":52.134838,"eighty":58.265258,"marketCap":21145078478},{"date":"2023-12-01","current":52.413549,"twenty":41.820981,"median":52.177895,"eighty":58.265258,"marketCap":20827781467},{"date":"2023-12-08","current":54.419983,"twenty":41.900577,"median":52.260996,"eighty":58.260972,"marketCap":21625086379},{"date":"2023-12-15","current":55.997731,"twenty":42.181744,"median":52.335835,"eighty":58.260972,"marketCap":22252042261},{"date":"2023-12-22","current":53.65596,"twenty":42.497325,"median":52.396112,"eighty":58.260972,"marketCap":21655330726},{"date":"2023-12-29","current":53.76658,"twenty":42.725849,"median":52.482337,"eighty":58.265258,"marketCap":21699976691},{"date":"2024-01-05","current":52.233362,"twenty":42.990278,"median":52.536709,"eighty":58.269545,"marketCap":21081176155},{"date":"2024-01-12","current":51.600836,"twenty":43.244862,"median":52.536709,"eighty":58.269545,"marketCap":20825891169},{"date":"2024-01-19","current":52.735306,"twenty":43.53442,"median":52.597388,"eighty":58.275959,"marketCap":21283758719},{"date":"2024-01-26","current":54.945786,"twenty":43.633856,"median":52.735306,"eighty":58.269545,"marketCap":22175899516},{"date":"2024-02-02","current":54.874228,"twenty":43.839633,"median":52.880251,"eighty":58.269545,"marketCap":22147018912},{"date":"2024-02-09","current":55.867518,"twenty":43.938846,"median":53.024664,"eighty":58.269545,"marketCap":22547906985},{"date":"2024-02-16","current":58.696616,"twenty":44.019727,"median":53.099288,"eighty":58.301617,"marketCap":23689719344},{"date":"2024-02-23","current":60.475524,"twenty":44.18076,"median":53.212033,"eighty":58.361103,"marketCap":24407679691},{"date":"2024-03-01","current":55.492337,"twenty":44.51915,"median":53.263987,"eighty":58.368919,"marketCap":23599059548},{"date":"2024-03-08","current":54.193803,"twenty":44.887124,"median":53.346607,"eighty":58.368919,"marketCap":23046836148},{"date":"2024-03-15","current":53.389223,"twenty":45.179843,"median":53.376625,"eighty":58.368919,"marketCap":22704674890},{"date":"2024-03-22","current":54.825621,"twenty":45.601113,"median":53.407455,"eighty":58.368919,"marketCap":23315527250},{"date":"2024-03-28","current":55.754728,"twenty":45.818374,"median":53.42904,"eighty":58.368919,"marketCap":23710645852},{"date":"2024-04-05","current":54.131371,"twenty":46.043443,"median":53.516078,"eighty":58.370873,"marketCap":23020285819},{"date":"2024-04-12","current":55.963212,"twenty":46.2119,"median":53.618085,"eighty":58.370873,"marketCap":23799307425},{"date":"2024-04-19","current":56.665047,"twenty":46.381824,"median":53.635697,"eighty":58.370873,"marketCap":24097774744},{"date":"2024-04-26","current":59.438007,"twenty":46.522661,"median":53.655703,"eighty":58.466919,"marketCap":25277022722},{"date":"2024-05-03","current":60.07681,"twenty":46.592924,"median":53.773783,"eighty":58.613286,"marketCap":25548684886},{"date":"2024-05-10","current":60.826633,"twenty":46.740142,"median":53.857496,"eighty":58.726448,"marketCap":25867559774},{"date":"2024-05-17","current":61.448608,"twenty":47.053271,"median":53.967061,"eighty":58.881929,"marketCap":26132065012},{"date":"2024-05-24","current":62.060818,"twenty":47.161001,"median":54.009674,"eighty":59.017219,"marketCap":26392417751},{"date":"2024-05-31","current":59.211328,"twenty":47.343461,"median":54.027463,"eighty":59.082401,"marketCap":26247967243},{"date":"2024-06-07","current":61.435674,"twenty":47.343461,"median":54.086889,"eighty":59.235307,"marketCap":27234004353},{"date":"2024-06-14","current":61.839715,"twenty":47.342138,"median":54.158971,"eighty":59.362156,"marketCap":27413112873},{"date":"2024-06-21","current":61.658968,"twenty":47.323896,"median":54.244612,"eighty":59.438363,"marketCap":27332989050},{"date":"2024-06-28","current":61.566444,"twenty":47.269168,"median":54.278302,"eighty":59.503671,"marketCap":27291973688},{"date":"2024-07-05","current":62.238177,"twenty":47.269168,"median":54.35992,"eighty":59.563963,"marketCap":27589748094},{"date":"2024-07-12","current":61.636419,"twenty":47.269168,"median":54.454623,"eighty":59.756665,"marketCap":27322992879},{"date":"2024-07-15","current":61.837925,"twenty":47.269168,"median":54.459636,"eighty":59.845269,"marketCap":27412319392},{"date":"2024-08-02","current":65.563799,"twenty":47.147308,"median":54.486342,"eighty":59.960396,"marketCap":29063973123},{"date":"2024-08-09","current":63.370433,"twenty":47.147308,"median":54.498495,"eighty":60.068105,"marketCap":28091669421},{"date":"2024-08-16","current":64.836147,"twenty":47.147308,"median":54.508899,"eighty":60.198293,"marketCap":28741410294},{"date":"2024-08-23","current":66.836333,"twenty":47.147308,"median":54.508899,"eighty":60.390189,"marketCap":29628078504},{"date":"2024-08-30","current":63.978565,"twenty":47.147308,"median":54.508899,"eighty":60.494699,"marketCap":30571965318},{"date":"2024-09-06","current":63.220311,"twenty":47.147308,"median":54.508899,"eighty":60.60931,"marketCap":30209635873},{"date":"2024-09-13","current":64.458205,"twenty":47.147308,"median":54.553148,"eighty":60.805581,"marketCap":30801159679},{"date":"2024-09-20","current":66.330325,"twenty":47.147308,"median":54.650129,"eighty":60.875463,"marketCap":31695746638},{"date":"2024-09-27","current":65.628952,"twenty":47.147308,"median":54.749707,"eighty":60.937506,"marketCap":31360597946},{"date":"2024-10-04","current":65.225455,"twenty":47.165094,"median":54.825424,"eighty":61.122712,"marketCap":31167787928},{"date":"2024-10-11","current":64.909177,"twenty":47.165094,"median":54.866563,"eighty":61.313199,"marketCap":31016655398},{"date":"2024-10-18","current":66.67408,"twenty":47.165094,"median":54.938563,"eighty":61.418739,"marketCap":31860009113},{"date":"2024-10-25","current":63.582494,"twenty":47.465182,"median":54.977547,"eighty":61.566498,"marketCap":30382703980},{"date":"2024-10-31","current":62.577218,"twenty":47.587015,"median":55.045131,"eighty":61.601576,"marketCap":29902335848},{"date":"2024-11-08","current":63.59109,"twenty":47.580987,"median":55.121203,"eighty":61.737764,"marketCap":30386811763},{"date":"2024-11-15","current":69.306709,"twenty":47.580987,"median":55.193113,"eighty":61.845458,"marketCap":33118003162},{"date":"2024-11-22","current":69.58943,"twenty":47.580987,"median":55.248833,"eighty":61.885684,"marketCap":33253100333},{"date":"2024-11-29","current":68.380708,"twenty":47.580987,"median":55.289853,"eighty":61.919138,"marketCap":32675516343},{"date":"2024-12-06","current":67.382403,"twenty":47.580987,"median":55.318831,"eighty":62.096636,"marketCap":32198479270},{"date":"2024-12-13","current":64.186271,"twenty":47.580987,"median":55.358576,"eighty":62.214567,"marketCap":30671216970},{"date":"2024-12-20","current":55.561874,"twenty":47.684909,"median":55.413902,"eighty":62.241289,"marketCap":28564859692},{"date":"2024-12-27","current":56.529331,"twenty":47.908325,"median":55.480168,"eighty":62.241289,"marketCap":29062237789},{"date":"2025-01-03","current":55.687792,"twenty":47.994725,"median":55.506501,"eighty":62.241289,"marketCap":28629594822},{"date":"2025-01-10","current":53.491515,"twenty":48.181142,"median":55.514575,"eighty":62.242327,"marketCap":27500469037},{"date":"2025-01-17","current":55.71619,"twenty":48.350834,"median":55.517694,"eighty":62.242327,"marketCap":28644194942},{"date":"2025-01-24","current":56.607907,"twenty":48.508298,"median":55.555984,"eighty":62.242327,"marketCap":29102634417},{"date":"2025-01-31","current":56.326003,"twenty":48.724568,"median":55.617478,"eighty":62.242327,"marketCap":28957705321},{"date":"2025-02-07","current":55.339794,"twenty":48.956841,"median":55.651782,"eighty":62.242327,"marketCap":28450686251},{"date":"2025-02-14","current":53.584536,"twenty":49.063179,"median":55.668818,"eighty":62.242327,"marketCap":27548292189},{"date":"2025-02-21","current":53.882071,"twenty":49.208593,"median":55.668818,"eighty":62.242327,"marketCap":27701257769},{"date":"2025-02-28","current":55.792198,"twenty":49.395005,"median":55.682869,"eighty":62.242327,"marketCap":31654595955},{"date":"2025-03-07","current":56.358934,"twenty":49.659007,"median":55.71619,"eighty":62.243364,"marketCap":31976142675},{"date":"2025-03-14","current":53.592169,"twenty":49.853955,"median":55.727269,"eighty":62.243364,"marketCap":30406374836},{"date":"2025-03-21","current":56.157181,"twenty":50.024904,"median":55.754728,"eighty":62.243364,"marketCap":31861675054},{"date":"2025-03-28","current":57.271661,"twenty":50.143657,"median":55.780588,"eighty":62.243364,"marketCap":32493993090},{"date":"2025-04-04","current":55.289668,"twenty":50.259347,"median":55.827735,"eighty":62.243364,"marketCap":31369477770},{"date":"2025-04-11","current":53.709573,"twenty":50.360722,"median":55.817307,"eighty":62.242327,"marketCap":30472985462},{"date":"2025-04-17","current":53.342475,"twenty":50.443161,"median":55.817307,"eighty":62.242327,"marketCap":30264706757},{"date":"2025-04-25","current":53.389711,"twenty":50.569188,"median":55.827735,"eighty":62.243364,"marketCap":30291506494},{"date":"2025-05-02","current":55.322012,"twenty":50.694104,"median":55.827735,"eighty":62.243364,"marketCap":31387828923},{"date":"2025-05-09","current":57.361896,"twenty":50.767159,"median":55.867518,"eighty":62.243364,"marketCap":32545189362},{"date":"2025-05-16","current":58.946406,"twenty":50.843157,"median":55.90691,"eighty":62.243364,"marketCap":33444186370},{"date":"2025-05-23","current":57.065129,"twenty":50.959327,"median":55.931999,"eighty":62.243364,"marketCap":32376813926},{"date":"2025-05-30","current":60.645057,"twenty":51.043345,"median":55.967782,"eighty":62.243364,"marketCap":36448467811},{"date":"2025-06-06","current":60.642996,"twenty":51.104963,"median":56.019629,"eighty":62.243364,"marketCap":36447229152},{"date":"2025-06-13","current":61.076779,"twenty":51.214388,"median":56.083794,"eighty":62.243364,"marketCap":36707938137},{"date":"2025-06-20","current":62.565992,"twenty":51.307113,"median":56.1356,"eighty":62.31291,"marketCap":37602974612},{"date":"2025-06-27","current":64.908595,"twenty":51.362343,"median":56.161202,"eighty":62.437628,"marketCap":39010909361},{"date":"2025-07-03","current":65.247067,"twenty":51.486759,"median":56.198859,"eighty":62.584193,"marketCap":39214335772},{"date":"2025-07-11","current":62.394529,"twenty":51.600141,"median":56.252318,"eighty":62.655695,"marketCap":37499923160},{"date":"2025-07-18","current":64.63627,"twenty":51.67726,"median":56.296276,"eighty":62.86229,"marketCap":38847238600},{"date":"2025-07-25","current":64.518911,"twenty":51.740741,"median":56.312197,"eighty":63.018478,"marketCap":38776704143},{"date":"2025-08-01","current":66.028158,"twenty":51.851597,"median":56.345383,"eighty":63.235296,"marketCap":39683781527},{"date":"2025-08-08","current":63.575788,"twenty":51.981746,"median":56.398476,"eighty":63.366599,"marketCap":38209874975},{"date":"2025-08-15","current":62.467896,"twenty":52.004529,"median":56.427779,"eighty":63.376142,"marketCap":37544017302},{"date":"2025-08-22","current":61.697416,"twenty":52.153447,"median":56.504104,"eighty":63.376142,"marketCap":37080948826},{"date":"2025-08-29","current":59.864296,"twenty":52.206756,"median":56.53449,"eighty":63.376142,"marketCap":38419528516},{"date":"2025-09-05","current":60.888481,"twenty":52.258243,"median":56.577814,"eighty":63.38185,"marketCap":39076826696},{"date":"2025-09-12","current":60.734844,"twenty":52.335246,"median":56.600874,"eighty":63.376142,"marketCap":38978225705},{"date":"2025-09-19","current":60.832122,"twenty":52.395423,"median":56.613282,"eighty":63.376142,"marketCap":39040656478},{"date":"2025-09-26","current":60.089622,"twenty":52.534111,"median":56.637975,"eighty":63.376142,"marketCap":38564137582},{"date":"2025-10-03","current":60.11211,"twenty":52.657341,"median":56.69626,"eighty":63.376142,"marketCap":38578569343},{"date":"2025-10-10","current":59.859552,"twenty":52.774305,"median":56.767125,"eighty":63.376142,"marketCap":38416483908},{"date":"2025-10-17","current":57.776784,"twenty":52.88079,"median":56.850154,"eighty":63.376142,"marketCap":37079811166},{"date":"2025-10-24","current":59.715647,"twenty":53.032127,"median":56.891254,"eighty":63.376142,"marketCap":38324128897},{"date":"2025-10-31","current":58.308687,"twenty":53.092723,"median":56.922798,"eighty":63.376142,"marketCap":37421173992},{"date":"2025-11-07","current":59.775965,"twenty":53.174573,"median":57.006786,"eighty":63.376142,"marketCap":38362839188},{"date":"2025-11-14","current":59.742117,"twenty":53.248685,"median":57.061975,"eighty":63.376142,"marketCap":38341116688},{"date":"2025-11-21","current":57.141991,"twenty":53.328007,"median":57.110661,"eighty":63.376142,"marketCap":36672415377},{"date":"2025-11-28","current":59.569412,"twenty":53.34847,"median":57.123939,"eighty":63.376142,"marketCap":38230278572},{"date":"2025-12-05","current":59.456534,"twenty":53.389613,"median":57.152612,"eighty":63.376142,"marketCap":38157835821},{"date":"2025-12-12","current":59.211514,"twenty":53.452379,"median":57.222237,"eighty":63.376142,"marketCap":38000587878},{"date":"2025-12-19","current":54.00446,"twenty":53.513879,"median":57.270768,"eighty":63.376142,"marketCap":37283868774},{"date":"2025-12-26","current":58.985893,"twenty":53.590642,"median":57.275764,"eighty":63.376142,"marketCap":40722975433},{"date":"2026-01-02","current":56.637585,"twenty":53.621106,"median":57.316418,"eighty":63.376142,"marketCap":39101739201},{"date":"2026-01-09","current":61.11059,"twenty":53.62926,"median":57.377924,"eighty":63.376142,"marketCap":42189834991},{"date":"2026-01-16","current":62.280141,"twenty":53.62926,"median":57.45513,"eighty":63.376142,"marketCap":42997274898},{"date":"2026-01-23","current":59.08312,"twenty":53.636347,"median":57.468615,"eighty":63.376142,"marketCap":40790099701},{"date":"2026-01-30","current":57.583015,"twenty":53.664739,"median":57.504965,"eighty":63.376142,"marketCap":39754449710},{"date":"2026-02-06","current":56.071785,"twenty":53.770339,"median":57.510537,"eighty":63.376142,"marketCap":38711119146},{"date":"2026-02-12","current":55.897906,"twenty":53.859476,"median":57.510537,"eighty":63.376142,"marketCap":38591076022}],"updateTime":1770991788300}}}