美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

奇梦岛

3.91

+0.17504.69%

成交量：17.37万

成交额：67.06万

市值：2.13亿

市盈率：3.51

高：3.97

开：3.81

低：3.74

收：3.74

52周最高：15.64

52周最低：2.50

股本：5,438.46万

流通股本：1,716.90万

量比：1.38

换手率：1.01%

股息：- -

股息率：- -

每股收益(TTM):1.11

每股收益(LYR):0.9087

净资产收益率：11.24%

总资产收益率：3.81%

市净率：1.71

市盈率(LYR):4.30

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

奇梦岛

交易所：

NASDAQ

成立时间：

2019

员工人数：

714

公司地址：

Building D, Ronsin Technology Center,2nd Floor,Chaoyang District,Beijing,China

官网：

http://www.liangzizhige.com

邮编：

100102

电话：

86 10 6493 7857

传真：

- -

简介：

奇梦岛致力于打造能激发快乐与情感共鸣的收藏级潮玩。品牌以创新设计与感染力叙事为核心驱动，为全球用户提供融合艺术价值与情感温度的收藏体验，持续传递愉悦且富有沉浸感的品牌文化。秉持“快乐、真诚、好奇、共创”的品牌理念，奇梦岛正构建一个连接创意与情感的活力生态，携手全球潮玩爱好者共同创造、分享并传递梦想。

董事

名称

职位

李鹏

董事会主席兼董事兼首席执行官

Dong Xie

董事，首席财务官和高级副总裁

赵宏强

独立董事

Huiyu Zhan

董事兼首席产品官

Pei Hua Wong

独立董事

Shunyan Zhu

独立董事

Xihao Liu

董事兼高级副总裁

林欣禾

董事

股东

名称

职位

李鹏

董事会主席兼董事兼首席执行官

Dong Xie

董事，首席财务官和高级副总裁

Guangqiang Shi

高级副总裁

Huiyu Zhan

董事兼首席产品官

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HERE/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HERE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HERE\",,,,,undefined,":{"symbol":"HERE","market":"US","secType":"STK","nameCN":"奇梦岛","latestPrice":3.91,"timestamp":1773432000000,"preClose":3.735,"halted":0,"volume":173720,"delay":0,"changeRate":0.04685408299866139,"floatShares":17168980,"shares":54384615,"eps":1.113,"marketStatus":"盘前交易","change":0.175,"latestTime":"03-16 06:31:35 EDT","open":3.81,"high":3.97,"low":3.74,"amount":670620.4884159999,"amplitude":0.06158,"askPrice":4.29,"askSize":127,"bidPrice":3.77,"bidSize":1005,"shortable":3,"etf":0,"ttmEps":1.113,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773667800000},"marketStatusCode":1,"adr":0,"adrRate":3,"listingDate":1674622800000,"exchange":"NASDAQ","adjPreClose":3.91,"postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.91,"latestTime":"16:43 EDT","volume":52,"amount":199.82,"timestamp":1773434592858,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3777390055399361},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HERE\",,,,,undefined,":{"symbol":"HERE","floatShares":17168980,"roa":"3.81%","roe":"11.24%","lyrEps":0.908735,"volumeRatio":1.3777390055399361,"shares":54384615,"dividePrice":0,"high":3.97,"amplitude":0.06158,"preClose":3.735,"low":3.74,"week52Low":2.5,"pbRate":"1.71","psRate":"0.98","week52High":15.64,"institutionHeld":0,"latestPrice":3.91,"committee":0.775618,"eps":1.113,"divideRate":0,"volume":173720,"delay":0,"ttmEps":1.113,"open":3.81,"prevYearClose":5.11,"prevWeekClose":3.91,"prevMonthClose":4.67,"prevQuarterClose":5.11,"fiveDayClose":4.51,"twentyDayClose":4.05,"sixtyDayClose":5.13,"dividendPayoutRate":0.1943323178947299,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.022625},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HERE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-12","symbol":"HERE","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2025-12-02","symbol":"HERE","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1764651600000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2025-09-17","symbol":"HERE","fiscalQuarterEnding":"2025/06","expectedEps":0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1758081600000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2025-06-06","symbol":"HERE","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1749182400000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-03-11","symbol":"HERE","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HERE\",market:\"US\",,,undefined,":[{"executeDate":"2024-10-30","recordDate":"2024-10-30","paymentDate":"2024-11-15","value":0.201,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HERE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1770004800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HERE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HERE","date":"2026-03-13","current":3.513028,"percent":0,"low":2.449305,"twenty":2.983958,"median":3.345097,"eighty":3.597644,"high":6.485368,"avg":3.624547,"sd":1.006664,"marketCap":203126537},"quantilePoints":[{"date":"2025-11-14","current":6.055767,"twenty":6.008441,"median":6.226101,"eighty":6.432008,"marketCap":306185382},{"date":"2025-11-21","current":5.270927,"twenty":5.556403,"median":5.872479,"eighty":6.192034,"marketCap":265940767},{"date":"2025-11-28","current":5.410527,"twenty":5.397907,"median":5.746008,"eighty":6.008441,"marketCap":274098459},{"date":"2025-12-05","current":3.34852,"twenty":5.096435,"median":5.465527,"eighty":5.911462,"marketCap":269747690},{"date":"2025-12-12","current":3.470151,"twenty":3.48065,"median":5.389494,"eighty":5.845364,"marketCap":280080767},{"date":"2025-12-19","current":3.434708,"twenty":3.440322,"median":5.097363,"eighty":5.781218,"marketCap":277905382},{"date":"2025-12-26","current":3.520972,"twenty":3.437515,"median":3.608792,"eighty":5.730341,"marketCap":286063074},{"date":"2026-01-02","current":3.411584,"twenty":3.432854,"median":3.582919,"eighty":5.667675,"marketCap":277905382},{"date":"2026-01-09","current":3.306944,"twenty":3.413521,"median":3.522328,"eighty":5.520526,"marketCap":269747690},{"date":"2026-01-16","current":3.351809,"twenty":3.408486,"median":3.48159,"eighty":5.410527,"marketCap":274098459},{"date":"2026-01-23","current":3.161942,"twenty":3.355697,"median":3.471757,"eighty":5.404842,"marketCap":258326921},{"date":"2026-01-30","current":3.117623,"twenty":3.30337,"median":3.448743,"eighty":5.392279,"marketCap":255607690},{"date":"2026-02-06","current":3.026941,"twenty":3.224478,"median":3.42864,"eighty":5.29464,"marketCap":248537690},{"date":"2026-02-13","current":2.668324,"twenty":3.176253,"median":3.413521,"eighty":5.135788,"marketCap":220257690},{"date":"2026-02-20","current":2.704284,"twenty":3.137007,"median":3.411584,"eighty":5.096435,"marketCap":222976921},{"date":"2026-02-27","current":3.082851,"twenty":3.091362,"median":3.393449,"eighty":4.223082,"marketCap":256695382},{"date":"2026-03-06","current":2.789503,"twenty":3.068119,"median":3.356669,"eighty":3.621378,"marketCap":230590767},{"date":"2026-03-13","current":2.449305,"twenty":2.983958,"median":3.345097,"eighty":3.597644,"marketCap":203126537}],"updateTime":1773657095774},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1819196991,"yearFounded":2019,"employeeNum":714,"address":"Building D, Ronsin Technology Center,2nd Floor,Chaoyang District,Beijing,China","zipCode":"100102","officePhone":"86 10 6493 7857"},"stockCompanyDetail":{"websiteUrl":"http://www.liangzizhige.com","stockEarnings":[{"period":"1week","weight":-0.133},{"period":"1month","weight":-0.0076},{"period":"3month","weight":-0.2318},{"period":"6month","weight":-0.6658},{"period":"1year","weight":0.4218},{"period":"ytd","weight":-0.2348}],"compareEarnings":[{"period":"1week","weight":-0.015},{"period":"1month","weight":-0.0429},{"period":"3month","weight":-0.0286},{"period":"6month","weight":0.0074},{"period":"1year","weight":0.2011},{"period":"ytd","weight":-0.0288}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"奇梦岛致力于打造能激发快乐与情感共鸣的收藏级潮玩。品牌以创新设计与感染力叙事为核心驱动，为全球用户提供融合艺术价值与情感温度的收藏体验，持续传递愉悦且富有沉浸感的品牌文化。秉持“快乐、真诚、好奇、共创”的品牌理念，奇梦岛正构建一个连接创意与情感的活力生态，携手全球潮玩爱好者共同创造、分享并传递梦想。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.507971},{"month":2,"riseRate":0,"avgChangeRate":-0.043479},{"month":3,"riseRate":0.5,"avgChangeRate":0.177656},{"month":4,"riseRate":0.666667,"avgChangeRate":0.090812},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.13712},{"month":6,"riseRate":0.333333,"avgChangeRate":0.045924},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.043185},{"month":8,"riseRate":0,"avgChangeRate":-0.062642},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.066859},{"month":10,"riseRate":0.666667,"avgChangeRate":0.108709},{"month":11,"riseRate":0,"avgChangeRate":-0.248761},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.12395}],"exchange":"NASDAQ","name":"奇梦岛","nameEN":"Here Group Limited"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HERE\",market:\"US\",,,undefined,":{"directors":[{"name":"李鹏","position":"董事会主席兼董事兼首席执行官"},{"name":"Dong Xie","position":"董事，首席财务官和高级副总裁"},{"name":"赵宏强","position":"独立董事"},{"name":"Huiyu Zhan","position":"董事兼首席产品官"},{"name":"Pei Hua Wong","position":"独立董事"},{"name":"Shunyan Zhu","position":"独立董事"},{"name":"Xihao Liu","position":"董事兼高级副总裁"},{"name":"林欣禾","position":"董事"}],"executives":[{"name":"李鹏","position":"董事会主席兼董事兼首席执行官"},{"name":"Dong Xie","position":"董事，首席财务官和高级副总裁"},{"name":"Guangqiang Shi","position":"高级副总裁"},{"name":"Huiyu Zhan","position":"董事兼首席产品官"}]}}}