美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

奇梦岛

1.66

0.0000

盘后：1.660.00000.00%19:30 EDT

成交量：2,371

成交额：3,928.66

市值：9,027.85万

市盈率：9.81

高：1.66

开：1.64

低：1.64

收：1.66

52周最高：8.07

52周最低：1.50

股本：5,438.46万

流通股本：1,981.33万

量比：0.25

换手率：0.01%

股息：- -

股息率：- -

每股收益(TTM):0.1692

每股收益(LYR):0.1692

净资产收益率：-28.60%

总资产收益率：-7.61%

市净率：0.96

市盈率(LYR):9.81

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

奇梦岛

交易所：

NASDAQ

成立时间：

2019

员工人数：

- -

公司地址：

Building D, Ronsin Technology Center,2nd Floor,Chaoyang District,Beijing,China

官网：

http://www.liangzizhige.com

邮编：

100102

电话：

86 10 6493 7857

传真：

- -

简介：

奇梦岛致力于打造能激发快乐与情感共鸣的收藏级潮玩。品牌以创新设计与感染力叙事为核心驱动，为全球用户提供融合艺术价值与情感温度的收藏体验，持续传递愉悦且富有沉浸感的品牌文化。秉持“快乐、真诚、好奇、共创”的品牌理念，奇梦岛正构建一个连接创意与情感的活力生态，携手全球潮玩爱好者共同创造、分享并传递梦想。

董事

名称

持仓

股东

名称

持仓

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/HERE/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HERE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HERE\",,,,,undefined,":{"symbol":"HERE","market":"US","secType":"STK","nameCN":"奇梦岛","latestPrice":1.66,"timestamp":1791576000000,"preClose":1.66,"halted":0,"volume":2371,"hourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"19:30 EDT","volume":1,"amount":1.67,"timestamp":1791588604721,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0,"floatShares":19813300,"shares":54384615,"eps":0.16921,"marketStatus":"已收盘","change":0,"latestTime":"10-09 16:00:00 EDT","open":1.64,"high":1.66,"low":1.64,"amount":3928.656902,"amplitude":0.012048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.16921,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":5,"adr":0,"adrRate":3,"listingDate":1674622800000,"exchange":"NASDAQ","adjPreClose":1.66,"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"19:30 EDT","volume":1,"amount":1.67,"timestamp":1791588604721,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.253941},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HERE\",,,,,undefined,":{"symbol":"HERE","floatShares":19813300,"roa":"-7.61%","roe":"-28.60%","lyrEps":0.16921,"volumeRatio":0.253941,"shares":54384615,"dividePrice":0,"high":1.66,"amplitude":0.012048,"preClose":1.66,"low":1.64,"week52Low":1.5,"pbRate":"0.96","psRate":"1.01","week52High":8.07,"institutionHeld":0,"latestPrice":1.66,"eps":0.16921,"divideRate":0,"volume":2371,"delay":0,"ttmEps":0.16921,"open":1.64,"prevYearClose":5.11,"prevWeekClose":1.7,"prevMonthClose":1.66,"prevQuarterClose":1.66,"fiveDayClose":1.7,"twentyDayClose":1.89,"sixtyDayClose":1.83,"dividendPayoutRate":0.1943323178947299,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.022625},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HERE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-22","symbol":"HERE","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1790049600000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2026-06-05","symbol":"HERE","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1780632000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2026-03-12","symbol":"HERE","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2025-12-02","symbol":"HERE","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1764651600000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2025-09-17","symbol":"HERE","fiscalQuarterEnding":"2025/06","expectedEps":0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1758081600000,"reportTimeType":"pre","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HERE\",market:\"US\",,,undefined,":[{"executeDate":"2024-10-30","recordDate":"2024-10-30","paymentDate":"2024-11-15","value":0.201,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HERE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1779854400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HERE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HERE","date":"2026-10-08","current":9.810295,"percent":0.946903,"low":1.647375,"twenty":2.026013,"median":2.897233,"eighty":3.431168,"high":10.797292,"avg":3.276605,"sd":1.875713,"marketCap":89734614},"quantilePoints":[{"date":"2025-11-14","current":6.055767,"twenty":6.008441,"median":6.226101,"eighty":6.432008,"marketCap":306185382},{"date":"2025-11-21","current":5.270927,"twenty":5.556403,"median":5.872479,"eighty":6.192034,"marketCap":265940767},{"date":"2025-11-28","current":5.410527,"twenty":5.397907,"median":5.746008,"eighty":6.008441,"marketCap":274098459},{"date":"2025-12-05","current":3.34852,"twenty":5.096435,"median":5.465527,"eighty":5.911462,"marketCap":269747690},{"date":"2025-12-12","current":3.470151,"twenty":3.48065,"median":5.389494,"eighty":5.845364,"marketCap":280080767},{"date":"2025-12-19","current":3.434708,"twenty":3.440322,"median":5.097363,"eighty":5.781218,"marketCap":277905382},{"date":"2025-12-26","current":3.520972,"twenty":3.437515,"median":3.608792,"eighty":5.730341,"marketCap":286063074},{"date":"2026-01-02","current":3.411584,"twenty":3.432854,"median":3.582919,"eighty":5.667675,"marketCap":277905382},{"date":"2026-01-09","current":3.306944,"twenty":3.413521,"median":3.522328,"eighty":5.520526,"marketCap":269747690},{"date":"2026-01-16","current":3.351809,"twenty":3.408486,"median":3.48159,"eighty":5.410527,"marketCap":274098459},{"date":"2026-01-23","current":3.161942,"twenty":3.355697,"median":3.471757,"eighty":5.404842,"marketCap":258326921},{"date":"2026-01-30","current":3.117623,"twenty":3.30337,"median":3.448743,"eighty":5.392279,"marketCap":255607690},{"date":"2026-02-06","current":3.026941,"twenty":3.224478,"median":3.42864,"eighty":5.29464,"marketCap":248537690},{"date":"2026-02-13","current":2.668324,"twenty":3.176253,"median":3.413521,"eighty":5.135788,"marketCap":220257690},{"date":"2026-02-20","current":2.704284,"twenty":3.137007,"median":3.411584,"eighty":5.096435,"marketCap":222976921},{"date":"2026-02-27","current":3.082851,"twenty":3.091362,"median":3.393449,"eighty":4.223082,"marketCap":256695382},{"date":"2026-03-06","current":2.789503,"twenty":3.068119,"median":3.356669,"eighty":3.621378,"marketCap":230590767},{"date":"2026-03-13","current":2.449305,"twenty":2.983958,"median":3.345097,"eighty":3.597644,"marketCap":203126537},{"date":"2026-03-20","current":3.101071,"twenty":3.012467,"median":3.34852,"eighty":3.581188,"marketCap":187626921},{"date":"2026-03-27","current":2.800077,"twenty":2.912788,"median":3.324309,"eighty":3.555923,"marketCap":169136152},{"date":"2026-04-02","current":3.149561,"twenty":2.906811,"median":3.278855,"eighty":3.535149,"marketCap":190889998},{"date":"2026-04-10","current":2.679456,"twenty":2.906811,"median":3.2256,"eighty":3.521786,"marketCap":163697691},{"date":"2026-04-17","current":3.09254,"twenty":2.878627,"median":3.18539,"eighty":3.517464,"marketCap":189258460},{"date":"2026-04-24","current":3.113183,"twenty":2.906811,"median":3.188192,"eighty":3.501837,"marketCap":190346152},{"date":"2026-05-01","current":3.184159,"twenty":2.929697,"median":3.186176,"eighty":3.48253,"marketCap":194696921},{"date":"2026-05-08","current":2.897233,"twenty":2.908237,"median":3.180977,"eighty":3.47548,"marketCap":177837691},{"date":"2026-05-15","current":2.713511,"twenty":2.878627,"median":3.172563,"eighty":3.472078,"marketCap":166960768},{"date":"2026-05-22","current":2.126817,"twenty":2.85129,"median":3.167533,"eighty":3.46455,"marketCap":130523076},{"date":"2026-05-29","current":1.836899,"twenty":2.814463,"median":3.161942,"eighty":3.455717,"marketCap":113119999},{"date":"2026-06-05","current":2.090043,"twenty":2.773837,"median":3.148864,"eighty":3.452944,"marketCap":128891537},{"date":"2026-06-12","current":2.207496,"twenty":2.735759,"median":3.144092,"eighty":3.446609,"marketCap":111488460},{"date":"2026-06-18","current":2.256103,"twenty":2.704284,"median":3.117623,"eighty":3.438074,"marketCap":114207691},{"date":"2026-06-26","current":2.138511,"twenty":2.668324,"median":3.106808,"eighty":3.434708,"marketCap":107681537},{"date":"2026-07-02","current":2.115847,"twenty":2.566546,"median":3.094471,"eighty":3.433225,"marketCap":106593845},{"date":"2026-07-10","current":2.160013,"twenty":2.374416,"median":3.09254,"eighty":3.426112,"marketCap":108769230},{"date":"2026-07-17","current":1.970074,"twenty":2.286548,"median":3.084041,"eighty":3.41652,"marketCap":99523845},{"date":"2026-07-24","current":1.970015,"twenty":2.231587,"median":3.06785,"eighty":3.413726,"marketCap":99523845},{"date":"2026-07-31","current":1.99912,"twenty":2.177315,"median":3.048379,"eighty":3.412739,"marketCap":101155383},{"date":"2026-08-07","current":2.049337,"twenty":2.116427,"median":2.991983,"eighty":3.411838,"marketCap":103874614},{"date":"2026-08-14","current":1.993681,"twenty":2.087631,"median":2.973761,"eighty":3.409828,"marketCap":101155383},{"date":"2026-08-21","current":1.96683,"twenty":2.06087,"median":2.926427,"eighty":3.408554,"marketCap":100067691},{"date":"2026-08-28","current":1.997473,"twenty":2.047751,"median":2.897233,"eighty":3.390442,"marketCap":101699230},{"date":"2026-09-04","current":2.018353,"twenty":2.038597,"median":2.881332,"eighty":3.367532,"marketCap":102786922},{"date":"2026-09-11","current":2.005225,"twenty":2.033918,"median":2.864553,"eighty":3.358834,"marketCap":102243076},{"date":"2026-09-18","current":1.934512,"twenty":2.02275,"median":2.844239,"eighty":3.354725,"marketCap":98708076},{"date":"2026-09-25","current":9.770891,"twenty":2.02275,"median":2.862143,"eighty":3.396456,"marketCap":90822307},{"date":"2026-10-02","current":9.823693,"twenty":2.024168,"median":2.867808,"eighty":3.413,"marketCap":91366153},{"date":"2026-10-08","current":9.638644,"twenty":2.026013,"median":2.897233,"eighty":3.431168,"marketCap":89734614}],"updateTime":1791603614883},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1819196991,"yearFounded":2019,"address":"Building D, Ronsin Technology Center,2nd Floor,Chaoyang District,Beijing,China","zipCode":"100102","officePhone":"86 10 6493 7857","fiscalYearEnd":"06-30"},"stockCompanyDetail":{"websiteUrl":"http://www.liangzizhige.com","stockEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.1217},{"period":"3month","weight":-0.117},{"period":"6month","weight":-0.4645},{"period":"1year","weight":-0.7917},{"period":"ytd","weight":-0.6751}],"compareEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":0.0104},{"period":"3month","weight":0.0251},{"period":"6month","weight":0.139},{"period":"1year","weight":0.1498},{"period":"ytd","weight":0.1349}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"奇梦岛致力于打造能激发快乐与情感共鸣的收藏级潮玩。品牌以创新设计与感染力叙事为核心驱动，为全球用户提供融合艺术价值与情感温度的收藏体验，持续传递愉悦且富有沉浸感的品牌文化。秉持“快乐、真诚、好奇、共创”的品牌理念，奇梦岛正构建一个连接创意与情感的活力生态，携手全球潮玩爱好者共同创造、分享并传递梦想。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.507971},{"month":2,"riseRate":0,"avgChangeRate":-0.043479},{"month":3,"riseRate":0.5,"avgChangeRate":0.157849},{"month":4,"riseRate":0.75,"avgChangeRate":0.070934},{"month":5,"riseRate":0.25,"avgChangeRate":-0.205494},{"month":6,"riseRate":0.25,"avgChangeRate":0.015486},{"month":7,"riseRate":0.25,"avgChangeRate":-0.036235},{"month":8,"riseRate":0,"avgChangeRate":-0.057398},{"month":9,"riseRate":0.5,"avgChangeRate":-0.074601},{"month":10,"riseRate":0.5,"avgChangeRate":0.081532},{"month":11,"riseRate":0,"avgChangeRate":-0.248761},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.12395}],"exchange":"NASDAQ","name":"奇梦岛","nameEN":"Here Group Limited","securityTypeName":"存托凭证","adrRate":"1:3"}}}}