美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Herzfeld Credit Income Fund

13.15

-0.0500-0.38%

成交量：3,724

成交额：4.90万

市值：2,633.95万

市盈率：31.31

高：13.16

开：13.15

低：13.15

收：13.20

52周最高：28.30

52周最低：13.05

股本：200.30万

流通股本：200.30万

量比：1.01

换手率：0.19%

股息：7.38

股息率：56.10%

每股收益(TTM):0.4200

每股收益(LYR):-0.1387

净资产收益率：-0.66%

总资产收益率：2.32%

市净率：0.67

市盈率(LYR):-94.83

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Herzfeld Credit Income Fund, Inc. 要约收购结果揭晓——基金将以每股18.2033美元购入100,886股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/HERZ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HERZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HERZ\",,,,,undefined,":{"symbol":"HERZ","market":"US","secType":"STK","nameCN":"Herzfeld Credit Income Fund","latestPrice":13.15,"timestamp":1794499761054,"preClose":13.2,"halted":0,"volume":3724,"delay":0,"changeRate":-0.0037878787878787073,"floatShares":2003000,"shares":2003000,"eps":0.42,"marketStatus":"交易中","change":-0.05,"latestTime":"11-12 11:20:17 EST","open":13.15,"high":13.16,"low":13.15,"amount":49021.089992,"amplitude":0.000758,"askPrice":13.25,"askSize":300,"bidPrice":13.01,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.42,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1794517200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":13.2,"dividendRate":0.560989,"preHourTrading":{"tag":"盘前","latestPrice":13.44,"preClose":13.2,"latestTime":"08:35 EST","volume":1,"amount":13.44,"timestamp":1794490514593,"change":0.24,"changeRate":0.018182,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.2,"latestTime":"16:10 EST","volume":9,"amount":118.62,"timestamp":1794431409001,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.014242},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HERZ\",,,,,undefined,":{"symbol":"HERZ","floatShares":2003000,"roa":"2.32%","roe":"-0.66%","lyrEps":-0.138663,"volumeRatio":1.014242,"shares":2003000,"dividePrice":7.377,"high":13.16,"amplitude":0.000758,"preClose":13.2,"low":13.15,"week52Low":13.05,"pbRate":"0.67","psRate":"8.13","week52High":28.3,"institutionHeld":0.0268,"latestPrice":13.15,"committee":-0.993355,"eps":0.42,"divideRate":0.560989,"volume":3724,"delay":0,"ttmEps":0.42,"open":13.15,"prevYearClose":22.2,"prevWeekClose":13.23,"prevMonthClose":13.78,"prevQuarterClose":15.0301,"fiveDayClose":13.2295,"twentyDayClose":15.18,"sixtyDayClose":16,"dividendPayoutRate":11.269649704395116,"dividendFrequency":"M","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.2844321157840192},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HERZ\",params:#limit:5,,,undefined,":[{"date":"2026-12-17","symbol":"HERZ","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-12-17","defaultRemindTime":1797517800000,"name":"Herzfeld Credit Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-31","payableDate":"2026-12-17","currency":"USD","dateTimestamp":1797483600000,"payDate":"2026-12-31"},{"date":"2026-11-16","symbol":"HERZ","amount":0.17,"announcedDate":"2026-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-16","defaultRemindTime":1794839400000,"name":"Herzfeld Credit Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-30","payableDate":"2026-11-16","currency":"USD","dateTimestamp":1794805200000,"payDate":"2026-11-30"},{"date":"2026-10-23","symbol":"HERZ","amount":0.17,"announcedDate":"2026-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-23","defaultRemindTime":1792762200000,"name":"Herzfeld Credit Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-06","payableDate":"2026-10-23","currency":"USD","dateTimestamp":1792728000000,"payDate":"2026-11-06"},{"date":"2026-09-16","symbol":"HERZ","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"Herzfeld Credit Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-30"},{"date":"2026-08-17","symbol":"HERZ","amount":0.17,"announcedDate":"2026-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Herzfeld Credit Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HERZ\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-05","recordDate":"2016-12-07","paymentDate":"2016-12-28","value":0.13496,"currency":"USD"},{"executeDate":"2017-12-06","recordDate":"2017-12-07","paymentDate":"2017-12-28","value":0.118,"currency":"USD"},{"executeDate":"2018-12-06","recordDate":"2018-12-07","paymentDate":"2018-12-28","value":0.305,"currency":"USD"},{"executeDate":"2019-09-19","recordDate":"2019-09-20","paymentDate":"2019-09-30","value":0.284625,"currency":"USD"},{"executeDate":"2019-12-19","recordDate":"2019-12-20","paymentDate":"2019-12-31","value":0.284625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HERZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HERZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HERZ","date":"2026-10-28","current":31.309524,"percent":0.081505,"low":-114.201284,"twenty":-22.99526,"median":11.388451,"eighty":34.677092,"high":40.05555,"avg":-3.571633,"sd":41.109872,"marketCap":26568173},"quantilePoints":[{"date":"2025-07-11","current":12.314439,"twenty":12.078733,"median":12.278361,"eighty":12.603059,"marketCap":40245496},{"date":"2025-07-18","current":11.616942,"twenty":11.674666,"median":11.833406,"eighty":12.271146,"marketCap":37965966},{"date":"2025-07-25","current":11.30427,"twenty":11.438959,"median":11.67707,"eighty":12.112405,"marketCap":36944107},{"date":"2025-08-01","current":11.256167,"twenty":11.333132,"median":11.616942,"eighty":11.996957,"marketCap":36786898},{"date":"2025-08-08","current":11.544787,"twenty":11.333132,"median":11.604916,"eighty":11.977716,"marketCap":37730152},{"date":"2025-08-15","current":11.665045,"twenty":11.352373,"median":11.59289,"eighty":11.89113,"marketCap":38123175},{"date":"2025-08-22","current":11.496683,"twenty":11.410097,"median":11.628967,"eighty":11.948854,"marketCap":37572943},{"date":"2025-08-29","current":11.912777,"twenty":11.43896,"median":11.640993,"eighty":11.977716,"marketCap":38932801},{"date":"2025-09-05","current":11.873813,"twenty":11.467821,"median":11.665045,"eighty":11.977716,"marketCap":38805462},{"date":"2025-09-12","current":34.514742,"twenty":11.496683,"median":11.72325,"eighty":12.073923,"marketCap":38201779},{"date":"2025-09-19","current":34.656778,"twenty":11.496683,"median":11.769429,"eighty":12.747368,"marketCap":38358988},{"date":"2025-09-26","current":36.664119,"twenty":11.496683,"median":11.85361,"eighty":34.561046,"marketCap":40580764},{"date":"2025-10-03","current":37.122421,"twenty":11.506304,"median":11.929613,"eighty":35.082886,"marketCap":41088024},{"date":"2025-10-10","current":36.816887,"twenty":11.530356,"median":11.977716,"eighty":36.358585,"marketCap":40749851},{"date":"2025-10-17","current":36.664119,"twenty":11.544787,"median":12.025819,"eighty":36.664119,"marketCap":40580764},{"date":"2025-10-24","current":36.053051,"twenty":11.554407,"median":12.111684,"eighty":36.664119,"marketCap":39904418},{"date":"2025-10-31","current":33.669883,"twenty":11.578459,"median":12.314439,"eighty":36.633566,"marketCap":37266668},{"date":"2025-11-07","current":34.758348,"twenty":11.602511,"median":33.016803,"eighty":36.557183,"marketCap":38471409},{"date":"2025-11-14","current":35.338864,"twenty":11.626562,"median":33.669883,"eighty":36.450857,"marketCap":39113938},{"date":"2025-11-21","current":38.459133,"twenty":11.640993,"median":33.923857,"eighty":36.581625,"marketCap":42567530},{"date":"2025-11-28","current":37.225538,"twenty":11.645803,"median":34.203957,"eighty":36.664119,"marketCap":41202156},{"date":"2025-12-05","current":38.023746,"twenty":11.669855,"median":34.514742,"eighty":36.905492,"marketCap":42085633},{"date":"2025-12-12","current":36.862716,"twenty":11.693906,"median":34.558773,"eighty":37.091868,"marketCap":40800576},{"date":"2025-12-19","current":37.427267,"twenty":11.717189,"median":34.656778,"eighty":37.122421,"marketCap":41425435},{"date":"2025-12-26","current":37.878618,"twenty":11.733351,"median":34.758348,"eighty":37.152974,"marketCap":41925001},{"date":"2026-01-02","current":32.218595,"twenty":11.73643,"median":34.976041,"eighty":37.16214,"marketCap":35660346},{"date":"2026-01-09","current":27.86473,"twenty":11.762983,"median":34.656778,"eighty":37.152974,"marketCap":30841380},{"date":"2026-01-16","current":28.735503,"twenty":11.782128,"median":34.570136,"eighty":37.152974,"marketCap":31805173},{"date":"2026-01-23","current":28.009859,"twenty":11.814165,"median":34.514742,"eighty":37.152974,"marketCap":31002012},{"date":"2026-01-30","current":28.735503,"twenty":11.85765,"median":34.356342,"eighty":37.152974,"marketCap":31805173},{"date":"2026-02-06","current":27.284215,"twenty":11.897191,"median":34.032704,"eighty":37.134642,"marketCap":30198851},{"date":"2026-02-13","current":31.536145,"twenty":11.922879,"median":33.691652,"eighty":37.122421,"marketCap":34904994},{"date":"2026-02-20","current":30.048674,"twenty":11.929613,"median":33.234676,"eighty":37.122421,"marketCap":33258624},{"date":"2026-02-27","current":26.686462,"twenty":11.948854,"median":32.944239,"eighty":37.122421,"marketCap":29537243},{"date":"2026-03-06","current":-21.172945,"twenty":11.948854,"median":32.343856,"eighty":37.061314,"marketCap":30558382},{"date":"2026-03-13","current":-21.629773,"twenty":11.849569,"median":31.536145,"eighty":36.945211,"marketCap":31217710},{"date":"2026-03-20","current":-20.587061,"twenty":11.734891,"median":30.625179,"eighty":36.902436,"marketCap":29712791},{"date":"2026-03-27","current":-21.201159,"twenty":11.650614,"median":29.67884,"eighty":36.881048,"marketCap":30599103},{"date":"2026-04-02","current":-21.302407,"twenty":11.5977,"median":29.045292,"eighty":36.862716,"marketCap":30745231},{"date":"2026-04-10","current":-21.585899,"twenty":11.525545,"median":28.735503,"eighty":36.855383,"marketCap":31154388},{"date":"2026-04-17","current":-22.530872,"twenty":11.496683,"median":28.300117,"eighty":36.82422,"marketCap":32518245},{"date":"2026-04-24","current":-23.401598,"twenty":11.352373,"median":28.154987,"eighty":36.797027,"marketCap":33774941},{"date":"2026-05-01","current":-23.253102,"twenty":11.217685,"median":28.129925,"eighty":36.706894,"marketCap":33560621},{"date":"2026-05-08","current":-24.906806,"twenty":-20.641059,"median":28.009851,"eighty":36.664119,"marketCap":35947371},{"date":"2026-05-15","current":-25.041802,"twenty":-21.036086,"median":27.86473,"eighty":36.664119,"marketCap":36142207},{"date":"2026-05-22","current":-23.786337,"twenty":-21.194409,"median":27.86473,"eighty":36.648842,"marketCap":34330226},{"date":"2026-05-29","current":-25.311795,"twenty":-21.275407,"median":27.722327,"eighty":36.587736,"marketCap":36531881},{"date":"2026-06-05","current":-24.150827,"twenty":-21.53865,"median":27.647037,"eighty":36.572458,"marketCap":34856285},{"date":"2026-06-12","current":-22.61187,"twenty":-21.629773,"median":27.461998,"eighty":36.511353,"marketCap":32635147},{"date":"2026-06-18","current":-22.382376,"twenty":-21.858591,"median":27.284593,"eighty":36.390361,"marketCap":32303924},{"date":"2026-06-26","current":-21.761394,"twenty":-22.150183,"median":26.486006,"eighty":36.358891,"marketCap":31407676},{"date":"2026-07-02","current":-23.070858,"twenty":-22.378327,"median":13.035988,"eighty":36.358585,"marketCap":33297592},{"date":"2026-07-10","current":-22.827864,"twenty":-22.452575,"median":12.195864,"eighty":36.312755,"marketCap":32946885},{"date":"2026-07-17","current":-22.848113,"twenty":-22.563271,"median":12.073923,"eighty":36.144711,"marketCap":32976111},{"date":"2026-07-24","current":-21.653397,"twenty":-22.591621,"median":12.001767,"eighty":36.053051,"marketCap":31251806},{"date":"2026-07-31","current":-20.678049,"twenty":-22.564621,"median":11.953664,"eighty":35.949057,"marketCap":29844111},{"date":"2026-08-07","current":-21.288907,"twenty":-22.538972,"median":11.912777,"eighty":35.698462,"marketCap":30725747},{"date":"2026-08-14","current":-22.409376,"twenty":-22.514673,"median":11.809355,"eighty":35.535827,"marketCap":32342892},{"date":"2026-08-21","current":-21.302407,"twenty":-22.490374,"median":11.7372,"eighty":35.479633,"marketCap":30745231},{"date":"2026-08-28","current":-21.585899,"twenty":-22.484974,"median":11.701122,"eighty":35.42976,"marketCap":31154388},{"date":"2026-09-04","current":-21.511651,"twenty":-22.460674,"median":11.640993,"eighty":35.39364,"marketCap":31047228},{"date":"2026-09-11","current":-113.316574,"twenty":-22.522772,"median":11.616942,"eighty":35.361339,"marketCap":31583029},{"date":"2026-09-18","current":-111.848562,"twenty":-22.61187,"median":11.556812,"eighty":35.266299,"marketCap":31173872},{"date":"2026-09-25","current":-112.694046,"twenty":-22.717167,"median":11.520735,"eighty":34.976041,"marketCap":31409521},{"date":"2026-10-02","current":-111.920155,"twenty":-22.827864,"median":11.496683,"eighty":34.932502,"marketCap":31193826},{"date":"2026-10-09","current":-106.925705,"twenty":-22.96016,"median":11.44858,"eighty":34.738034,"marketCap":29801798},{"date":"2026-10-13","current":-109.314701,"twenty":-22.98176,"median":11.424529,"eighty":34.697406,"marketCap":30467647},{"date":"2026-10-28","current":-95.3238,"twenty":-22.99526,"median":11.388451,"eighty":34.677092,"marketCap":26568173}],"updateTime":1794497105462},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HERZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1115179127","title":"Herzfeld Credit Income Fund, Inc. 要约收购结果揭晓——基金将以每股18.2033美元购入100,886股","url":"https://stock-news.laohu8.com/highlight/detail?id=1115179127","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115179127?lang=zh_cn&edition=fundamental","pubTime":"2026-10-21 04:33","pubTimestamp":1792528388,"startTime":"0","endTime":"0","summary":"Herzfeld Credit Income Fund, Inc. 要约收购结果出炉——基金将以每股18.2033美元的价格买入100,886股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HERZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HERZ\",params:#limit:6,delay:false,,,undefined,":[]}}