ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Hess Midstream Partners LP
36.95
-1.5628
-4.06%
成交量：
40.91万
成交额：
1,527.38万
市值：
43.13亿
市盈率：
14.84
高：
38.48
开：
37.77
低：
36.68
收：
38.51
数据加载中...
总览
公司
新闻
公告
2025/04/30
重要事件披露
Form 8-K - Current report
2025/03/11
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2025/02/28
年度报告
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2025/02/12
重要事件披露
Form 8-K - Current report
2025/01/29
重要事件披露
Form 8-K - Current report
2025/01/15
重要事件披露
Form 8-K - Current report
2024/11/12
关联方拟减持公告
Form 144 - Report of proposed sale of securities
2024/11/07
超过5%披露
Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
2024/11/06
超过5%披露
Form SC 13G - Statement of Beneficial Ownership by Certain Investors
2024/11/06
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/10/30
重要事件披露
Form 8-K - Current report
2024/09/20
超过5%披露
Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]
2024/09/20
超过5%披露
Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]
2024/09/20
重要事件披露
Form 8-K - Current report
2024/09/11
超过5%披露
Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]
2024/09/11
超过5%披露
Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]
2024/09/11
重要事件披露
Form 8-K - Current report
2024/08/08
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/08/08
重要事件披露
Form 8-K - Current report
2024/07/31
重要事件披露
Form 8-K - Current report
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HESM/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HESM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HESM\",,,,,undefined,":{"symbol":"HESM","market":"US","secType":"STK","nameCN":"Hess Midstream Partners LP","latestPrice":36.9472,"timestamp":1746033174762,"preClose":38.51,"halted":0,"volume":409061,"delay":0,"floatShares":116471848,"shares":116736900,"eps":2.49,"marketStatus":"交易中","change":-1.5628,"latestTime":"04-30 13:12:58 EDT","open":37.77,"high":38.48,"low":36.68,"amount":15273801.87009,"amplitude":0.046741,"askPrice":37,"askSize":60,"bidPrice":36.91,"bidSize":450,"shortable":3,"etf":0,"ttmEps":2.49,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1491364800000,"exchange":"NYSE","adjPreClose":38.51,"dividendRate":0.073215,"preHourTrading":{"tag":"盘前","latestPrice":38.61,"preClose":38.51,"latestTime":"09:16 EDT","volume":30,"amount":1143.0499499999999,"timestamp":1746018984057},"postHourTrading":{"tag":"盘后","latestPrice":38.51,"preClose":38.51,"latestTime":"19:18 EDT","volume":8431,"amount":324682.77,"timestamp":1745968682956},"volumeRatio":0.900318,"impliedVol":0.2372,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HESM\",,,,,undefined,":{"symbol":"HESM","floatShares":116471848,"roa":"14.47%","roe":"159.08%","lyrEps":2.506741,"volumeRatio":0.900318,"shares":116736900,"dividePrice":2.7051,"high":38.48,"amplitude":0.046741,"preClose":38.51,"low":36.68,"week52Low":32.75,"pbRate":"8.13","psRate":"2.88","week52High":44.05,"institutionHeld":0,"latestPrice":36.9472,"committee":0.764706,"eps":2.49,"divideRate":0.073215,"volume":409061,"delay":0,"ttmEps":2.49,"open":37.77,"prevYearClose":37.03,"prevWeekClose":38.78,"prevMonthClose":42.29,"prevQuarterClose":42.29,"fiveDayClose":37.69,"twentyDayClose":42.45,"sixtyDayClose":41.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HESM\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19585173","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025060585-HESM","pdf_url":"","pub_time":1745985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HESM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1789832/000095017025060585/0000950170-25-060585-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000095017025060585/hesm-ex99_1.htm","primary":true,"translateUrl":"","linkName":"hesm-ex99_1.htm","type":"EX-99.1","id":"NTFILEGP3ViE5f5XsnR2S1","market":"us","size":885350},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000095017025060585/hesm-20250430.htm","primary":false,"translateUrl":"","linkName":"hesm-20250430.htm","type":"8-K","id":"NTFILE27awti2e6XJT2iUj","market":"us","size":44529},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000095017025060585/img61845742_0.jpg","primary":false,"translateUrl":"","linkName":"img61845742_0.jpg","type":"GRAPHIC","id":"NTFILEA5jyZiLeAA2muK9H","market":"us","size":26688},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000095017025060585/img61845742_1.jpg","primary":false,"translateUrl":"","linkName":"img61845742_1.jpg","type":"GRAPHIC","id":"NTFILEFoqbVCr2LtQVgXrj","market":"us","size":6916}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-04-30 12:00","pubTimestamp":1745985600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19227058","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025037228-HESM","pdf_url":"","pub_time":1741665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HESM","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1789832/000095017025037228/0000950170-25-037228-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1702312/000095017025037228/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFpaUafy5j2Qi4HuS","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-03-11 12:00","pubTimestamp":1741665600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19179354","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025029068-HESM","pdf_url":"","pub_time":1740690932000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HESM","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1789832/0000950170-25-029068-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000095017025029068/hesm-20241231.htm","primary":true,"translateUrl":"","linkName":"hesm-20241231.htm","type":"10-K","id":"NTFILE4LjVgNJK4wzg4uRK","market":"us","size":4784176},{"description":"EX-19.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000095017025029068/hesm-ex19_1.htm","primary":false,"translateUrl":"","linkName":"hesm-ex19_1.htm","type":"EX-19.1","id":"NTFILEB27JmycR7PyeA2FG","market":"us","size":68125},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000095017025029068/hesm-ex21_1.htm","primary":false,"translateUrl":"","linkName":"hesm-ex21_1.htm","type":"EX-21.1","id":"NTFILEHJUSRoBKuAEwAFxJ","market":"us","size":24477},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000095017025029068/hesm-ex23_1.htm","primary":false,"translateUrl":"","linkName":"hesm-ex23_1.htm","type":"EX-23.1","id":"NTFILEFgkuK1KY1Z9uZ6ZN","market":"us","size":4426},{"description":"EX-23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000095017025029068/hesm-ex23_2.htm","primary":false,"translateUrl":"","linkName":"hesm-ex23_2.htm","type":"EX-23.2","id":"NTFILEAS43x8ZRiR6gxanQ","market":"us","size":6802},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000095017025029068/hesm-ex31_1.htm","primary":false,"translateUrl":"","linkName":"hesm-ex31_1.htm","type":"EX-31.1","id":"NTFILE7WbvdQhLSG4BStvo","market":"us","size":16044},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000095017025029068/hesm-ex31_2.htm","primary":false,"translateUrl":"","linkName":"hesm-ex31_2.htm","type":"EX-31.2","id":"NTFILEJD2otKcAd4qZwrfc","market":"us","size":15263},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000095017025029068/hesm-ex32_1.htm","primary":false,"translateUrl":"","linkName":"hesm-ex32_1.htm","type":"EX-32.1","id":"NTFILEDfiqNVkEpfA6B41N","market":"us","size":11511},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000095017025029068/hesm-ex32_2.htm","primary":false,"translateUrl":"","linkName":"hesm-ex32_2.htm","type":"EX-32.2","id":"NTFILE9LcQCLfUVfZNhubS","market":"us","size":11502},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000095017025029068/img29743669_0.jpg","primary":false,"translateUrl":"","linkName":"img29743669_0.jpg","type":"GRAPHIC","id":"NTFILE7BABkTRZjLZNPPjp","market":"us","size":188888}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2025-02-28 05:15","pubTimestamp":1740690932,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19151982","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525025112-HESM","pdf_url":"","pub_time":1739336400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HESM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1789832/000119312525025112/0001193125-25-025112-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000119312525025112/d926036dex11.htm","primary":true,"translateUrl":"","linkName":"d926036dex11.htm","type":"EX-1.1","id":"NTFILEHYZTYcib8JStYs6N","market":"us","size":211575},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000119312525025112/d926036d8k.htm","primary":false,"translateUrl":"","linkName":"d926036d8k.htm","type":"8-K","id":"NTFILEFsqHfCppqrW4tpj3","market":"us","size":39818},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000119312525025112/d926036dex41.htm","primary":false,"translateUrl":"","linkName":"d926036dex41.htm","type":"EX-4.1","id":"NTFILE4CywEyNDCosXWPPr","market":"us","size":681011},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000119312525025112/d926036dex51.htm","primary":false,"translateUrl":"","linkName":"d926036dex51.htm","type":"EX-5.1","id":"NTFILEEmCLeqcANZVrdcuc","market":"us","size":13460},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000119312525025112/d926036dex991.htm","primary":false,"translateUrl":"","linkName":"d926036dex991.htm","type":"EX-99.1","id":"NTFILECXRgZiTJ8rq3NhZ1","market":"us","size":8693},{"description":"EX-99.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000119312525025112/d926036dex992.htm","primary":false,"translateUrl":"","linkName":"d926036dex992.htm","type":"EX-99.2","id":"NTFILE4XEY8iCAoEi9NDUS","market":"us","size":9415},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000119312525025112/g926036dsp57.jpg","primary":false,"translateUrl":"","linkName":"g926036dsp57.jpg","type":"GRAPHIC","id":"NTFILEAvwfmhtKboQhwSxw","market":"us","size":6818},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000119312525025112/g926036dsp58.jpg","primary":false,"translateUrl":"","linkName":"g926036dsp58.jpg","type":"GRAPHIC","id":"NTFILEBHLeCmxiaq6R77rX","market":"us","size":4037},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000119312525025112/g926036dsp59.jpg","primary":false,"translateUrl":"","linkName":"g926036dsp59.jpg","type":"GRAPHIC","id":"NTFILE7sHX6fdpU8aXChaJ","market":"us","size":12968}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-12 13:00","pubTimestamp":1739336400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；第2.03项：设立直接财务义务或注册人资产负债表外安排下的义务；项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19084235","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025010217-HESM","pdf_url":"","pub_time":1738126800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HESM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1789832/000095017025010217/0000950170-25-010217-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000095017025010217/hesm-ex99_1.htm","primary":true,"translateUrl":"","linkName":"hesm-ex99_1.htm","type":"EX-99.1","id":"NTFILEDybxL1DNF4GA3j57","market":"us","size":1034652},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000095017025010217/hesm-20250129.htm","primary":false,"translateUrl":"","linkName":"hesm-20250129.htm","type":"8-K","id":"NTFILE4RgYU5kdwyqVym22","market":"us","size":43760},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000095017025010217/img61845742_0.jpg","primary":false,"translateUrl":"","linkName":"img61845742_0.jpg","type":"GRAPHIC","id":"NTFILE9USzQSsWGMgYChEa","market":"us","size":26688},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000095017025010217/img61845742_1.jpg","primary":false,"translateUrl":"","linkName":"img61845742_1.jpg","type":"GRAPHIC","id":"NTFILEEP79tgAPCQBj56XX","market":"us","size":6916}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-01-29 13:00","pubTimestamp":1738126800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19046010","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525007128-HESM","pdf_url":"","pub_time":1736917200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HESM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1789832/000119312525007128/0001193125-25-007128-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000119312525007128/d835284dex101.htm","primary":true,"translateUrl":"","linkName":"d835284dex101.htm","type":"EX-10.1","id":"NTFILEBzZRsJJ8sp37tgMV","market":"us","size":109634},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000119312525007128/d835284d8k.htm","primary":false,"translateUrl":"","linkName":"d835284d8k.htm","type":"8-K","id":"NTFILEDNLfW2LT6MU2FMdQ","market":"us","size":33588},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000119312525007128/d835284dex991.htm","primary":false,"translateUrl":"","linkName":"d835284dex991.htm","type":"EX-99.1","id":"NTFILECk4z5KuPhenjHnPD","market":"us","size":14886},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000119312525007128/g835284snap1.jpg","primary":false,"translateUrl":"","linkName":"g835284snap1.jpg","type":"GRAPHIC","id":"NTFILEGW6BEsXaJA9iHR4i","market":"us","size":3661}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-01-15 13:00","pubTimestamp":1736917200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；第2.01项：资产收购或处置完成；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18823159","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024125825-HESM","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HESM","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1789832/000095017024125825/0000950170-24-125825-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1702288/000095017024125825/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7kyZseeJL3JZTEL1","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18806619","market":"us","labels":[],"media":"sec.gov","original_id":"AN91420824000475-HESM","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"HESM","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1789832/000091420824000475/0000914208-24-000475-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/914208/000091420824000475/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE4SQputkrCSuNrbSy","market":"us","size":16044}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18803752","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834424020150-HESM","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"HESM","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1789832/000139834424020150/0001398344-24-020150-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1376113/000139834424020150/fp0090940-1_sc13g.htm","primary":true,"translateUrl":"","linkName":"fp0090940-1_sc13g.htm","type":"SC 13G","id":"NTFILEHbLjxvGBa5osjZ28","market":"us","size":55818}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18802771","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024122324-HESM","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HESM","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1789832/000095017024122324/0000950170-24-122324-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000095017024122324/hesm-20240930.htm","primary":true,"translateUrl":"","linkName":"hesm-20240930.htm","type":"10-Q","id":"NTFILE6i3FGKsZi17uAzu2","market":"us","size":2542564},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000095017024122324/hesm-ex31_1.htm","primary":false,"translateUrl":"","linkName":"hesm-ex31_1.htm","type":"EX-31.1","id":"NTFILEEb9KUd13rAqSbD7m","market":"us","size":14699},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000095017024122324/hesm-ex31_2.htm","primary":false,"translateUrl":"","linkName":"hesm-ex31_2.htm","type":"EX-31.2","id":"NTFILE4Z2twZurbgQJn89R","market":"us","size":13993},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000095017024122324/hesm-ex32_1.htm","primary":false,"translateUrl":"","linkName":"hesm-ex32_1.htm","type":"EX-32.1","id":"NTFILE5TNdwFYigf2mJ44S","market":"us","size":9907},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000095017024122324/hesm-ex32_2.htm","primary":false,"translateUrl":"","linkName":"hesm-ex32_2.htm","type":"EX-32.2","id":"NTFILEDZPtvicrX1dPhxwo","market":"us","size":10572}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18773317","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024118597-HESM","pdf_url":"","pub_time":1730260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HESM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1789832/000095017024118597/0000950170-24-118597-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000095017024118597/hesm-ex99_1.htm","primary":true,"translateUrl":"","linkName":"hesm-ex99_1.htm","type":"EX-99.1","id":"NTFILE9f37uV8aG6PMmbBx","market":"us","size":786028},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000095017024118597/hesm-20241030.htm","primary":false,"translateUrl":"","linkName":"hesm-20241030.htm","type":"8-K","id":"NTFILE4QTjnM3krgGsGiUM","market":"us","size":40324},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000095017024118597/img61845742_0.jpg","primary":false,"translateUrl":"","linkName":"img61845742_0.jpg","type":"GRAPHIC","id":"NTFILECx9n2zxgA9wqQGKp","market":"us","size":8828},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000095017024118597/img61845742_1.jpg","primary":false,"translateUrl":"","linkName":"img61845742_1.jpg","type":"GRAPHIC","id":"NTFILECPgkPGoA9WqXVjHj","market":"us","size":2817}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-30 12:00","pubTimestamp":1730260800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18634678","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524222951-HESM","pdf_url":"","pub_time":1726804800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"HESM","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1789832/000119312524222951/0001193125-24-222951-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000119312524222951/d826578dsc13da.htm","primary":true,"translateUrl":"","linkName":"d826578dsc13da.htm","type":"SC 13D/A","id":"NTFILE99MTWwfD1u4XMqwb","market":"us","size":89364}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-09-20 12:00","pubTimestamp":1726804800,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18634657","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524222977-HESM","pdf_url":"","pub_time":1726804800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"HESM","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1789832/000119312524222977/0001193125-24-222977-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1702361/000119312524222977/d864251dsc13da.htm","primary":true,"translateUrl":"","linkName":"d864251dsc13da.htm","type":"SC 13D/A","id":"NTFILEJ1WLzxi4KUPNERj7","market":"us","size":23034}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-09-20 12:00","pubTimestamp":1726804800,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18634250","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524222884-HESM","pdf_url":"","pub_time":1726804800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HESM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1789832/000119312524222884/0001193125-24-222884-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000119312524222884/d844961dex11.htm","primary":true,"translateUrl":"","linkName":"d844961dex11.htm","type":"EX-1.1","id":"NTFILE72iix3PPhDsAoAYt","market":"us","size":209786},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000119312524222884/d844961d8k.htm","primary":false,"translateUrl":"","linkName":"d844961d8k.htm","type":"8-K","id":"NTFILE3b7WzRBA885NmHDU","market":"us","size":33480},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000119312524222884/d844961dex51.htm","primary":false,"translateUrl":"","linkName":"d844961dex51.htm","type":"EX-5.1","id":"NTFILEHRdRQrs8TCZSRpJ5","market":"us","size":13498},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000119312524222884/d844961dex991.htm","primary":false,"translateUrl":"","linkName":"d844961dex991.htm","type":"EX-99.1","id":"NTFILEFwFtobhzomMtCutE","market":"us","size":8782},{"description":"EX-99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000119312524222884/d844961dex992.htm","primary":false,"translateUrl":"","linkName":"d844961dex992.htm","type":"EX-99.2","id":"NTFILE7eDvAhqZYYv593nq","market":"us","size":9108},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000119312524222884/g844961g0207102228029.jpg","primary":false,"translateUrl":"","linkName":"g844961g0207102228029.jpg","type":"GRAPHIC","id":"NTFILE5D2Yzwk2bFPyQH3C","market":"us","size":2357},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000119312524222884/g844961g0207102228381.jpg","primary":false,"translateUrl":"","linkName":"g844961g0207102228381.jpg","type":"GRAPHIC","id":"NTFILEGZrhYdM6BtNdgpdn","market":"us","size":1790},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000119312524222884/g844961g0920083514921.jpg","primary":false,"translateUrl":"","linkName":"g844961g0920083514921.jpg","type":"GRAPHIC","id":"NTFILE6wS8sqhYK9VsuZgX","market":"us","size":4160}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-09-20 12:00","pubTimestamp":1726804800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18604183","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524217289-HESM","pdf_url":"","pub_time":1726027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"HESM","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1789832/000119312524217289/0001193125-24-217289-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1702361/000119312524217289/d838413dsc13da.htm","primary":true,"translateUrl":"","linkName":"d838413dsc13da.htm","type":"SC 13D/A","id":"NTFILEGnB73LPLCEBLsfTR","market":"us","size":106319}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-09-11 12:00","pubTimestamp":1726027200,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18604146","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524217282-HESM","pdf_url":"","pub_time":1726027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"HESM","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1789832/000119312524217282/0001193125-24-217282-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000119312524217282/d853842dsc13da.htm","primary":true,"translateUrl":"","linkName":"d853842dsc13da.htm","type":"SC 13D/A","id":"NTFILEJ8Yo7htHrwDKNSEN","market":"us","size":90722}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-09-11 12:00","pubTimestamp":1726027200,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18603985","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524217253-HESM","pdf_url":"","pub_time":1726027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HESM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1789832/000119312524217253/0001193125-24-217253-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000119312524217253/d889402dex101.htm","primary":true,"translateUrl":"","linkName":"d889402dex101.htm","type":"EX-10.1","id":"NTFILEHm95YY8dmm9PVBgZ","market":"us","size":108852},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000119312524217253/d889402d8k.htm","primary":false,"translateUrl":"","linkName":"d889402d8k.htm","type":"8-K","id":"NTFILE8gGjR4nLb1MVfwnE","market":"us","size":36458},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000119312524217253/d889402dex991.htm","primary":false,"translateUrl":"","linkName":"d889402dex991.htm","type":"EX-99.1","id":"NTFILEEQ16HspNtFthMJJ2","market":"us","size":14956},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000119312524217253/g889402g0911192612872.jpg","primary":false,"translateUrl":"","linkName":"g889402g0911192612872.jpg","type":"GRAPHIC","id":"NTFILEBTycvHS1zEK7ZaiM","market":"us","size":3040}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-09-11 12:00","pubTimestamp":1726027200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；第2.01项：资产收购或处置完成；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18444061","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024094014-HESM","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HESM","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1789832/000095017024094014/0000950170-24-094014-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000095017024094014/hesm-20240630.htm","primary":true,"translateUrl":"","linkName":"hesm-20240630.htm","type":"10-Q","id":"NTFILEC4iGYZ26mBhTEUTw","market":"us","size":2422811},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000095017024094014/hesm-ex31_1.htm","primary":false,"translateUrl":"","linkName":"hesm-ex31_1.htm","type":"EX-31.1","id":"NTFILE2xBhXMNMKKLRcMHx","market":"us","size":14507},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000095017024094014/hesm-ex31_2.htm","primary":false,"translateUrl":"","linkName":"hesm-ex31_2.htm","type":"EX-31.2","id":"NTFILE69TxtK2GRwM5RT6x","market":"us","size":13801},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000095017024094014/hesm-ex32_1.htm","primary":false,"translateUrl":"","linkName":"hesm-ex32_1.htm","type":"EX-32.1","id":"NTFILE3rSDRBVXt33Nngr5","market":"us","size":9710},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000095017024094014/hesm-ex32_2.htm","primary":false,"translateUrl":"","linkName":"hesm-ex32_2.htm","type":"EX-32.2","id":"NTFILE9t31Pusu7mjhFNAL","market":"us","size":10335}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18443974","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024093996-HESM","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HESM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1789832/000095017024093996/0000950170-24-093996-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-23.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000095017024093996/hesm-ex23_1.htm","primary":true,"translateUrl":"","linkName":"hesm-ex23_1.htm","type":"EX-23.1","id":"NTFILECqyBN54B32XfDqsh","market":"us","size":6361},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000095017024093996/hesm-20240808.htm","primary":false,"translateUrl":"","linkName":"hesm-20240808.htm","type":"8-K","id":"NTFILE2UHsrXKpknXRMP7m","market":"us","size":54784},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000095017024093996/hesm-ex99_1.htm","primary":false,"translateUrl":"","linkName":"hesm-ex99_1.htm","type":"EX-99.1","id":"NTFILE6ArGJXiC2UJZ8UtA","market":"us","size":1438459},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000095017024093996/hesm-ex99_2.htm","primary":false,"translateUrl":"","linkName":"hesm-ex99_2.htm","type":"EX-99.2","id":"NTFILE6R1zMrY5gM7Z885L","market":"us","size":479336}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18444052","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024088248-HESM","pdf_url":"","pub_time":1722398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HESM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1789832/000095017024088248/0000950170-24-088248-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000095017024088248/hesm-ex99_1.htm","primary":true,"translateUrl":"","linkName":"hesm-ex99_1.htm","type":"EX-99.1","id":"NTFILEGYymqwKTVzi4UvJC","market":"us","size":782020},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000095017024088248/hesm-20240731.htm","primary":false,"translateUrl":"","linkName":"hesm-20240731.htm","type":"8-K","id":"NTFILE6s3xPWRzzbdm898K","market":"us","size":39574},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000095017024088248/img61845742_0.jpg","primary":false,"translateUrl":"","linkName":"img61845742_0.jpg","type":"GRAPHIC","id":"NTFILE64UJ84ZFJbVvycaX","market":"us","size":8828},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1789832/000095017024088248/img61845742_1.jpg","primary":false,"translateUrl":"","linkName":"img61845742_1.jpg","type":"GRAPHIC","id":"NTFILEGab9Q1sGNWqA9SCP","market":"us","size":2817}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-07-31 12:00","pubTimestamp":1722398400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HESM\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"HESM","amount":0.7098,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Hess Midstream Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-14"},{"date":"2025-04-30","symbol":"HESM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.63,"defaultRemindTime":1746000000000,"name":null,"time":"盘前","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-06","symbol":"HESM","amount":0.7012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"Hess Midstream Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-29","symbol":"HESM","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.68},{"date":"2024-11-07","symbol":"HESM","amount":0.6846,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"Hess Midstream Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HESM\",market:\"US\",,,undefined,":[{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-08-14","value":0.2703,"currency":"USD"},{"executeDate":"2017-11-02","recordDate":"2017-11-03","paymentDate":"2017-11-13","value":0.3107,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-13","value":0.3218,"currency":"USD"},{"executeDate":"2018-05-03","recordDate":"2018-05-04","paymentDate":"2018-05-14","value":0.3333,"currency":"USD"},{"executeDate":"2018-08-01","recordDate":"2018-08-02","paymentDate":"2018-08-13","value":0.3452,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HESM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1709956800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HESM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HESM","date":"2025-04-29","current":20.354394,"percent":0.151786,"low":13.982213,"twenty":21.437826,"median":91.143172,"eighty":183.409287,"high":299.055675,"avg":105.876407,"sd":82.090438,"marketCap":4541065410},"quantilePoints":[{"date":"2020-05-01","current":66.937452,"twenty":5.774211,"median":16.92973,"eighty":20.622068,"marketCap":4464728053},{"date":"2020-05-08","current":82.229607,"twenty":5.781818,"median":16.9507,"eighty":20.78687,"marketCap":4596635013},{"date":"2020-05-15","current":87.877804,"twenty":5.785954,"median":16.962791,"eighty":21.165772,"marketCap":4912369225},{"date":"2020-05-22","current":98.156505,"twenty":5.788989,"median":17.001867,"eighty":26.017371,"marketCap":5486948602},{"date":"2020-05-29","current":98.818005,"twenty":5.79339,"median":17.00672,"eighty":26.262662,"marketCap":5523926483},{"date":"2020-06-05","current":98.309158,"twenty":5.798772,"median":17.022363,"eighty":26.414246,"marketCap":5495481959},{"date":"2020-06-12","current":93.169808,"twenty":5.803432,"median":17.066591,"eighty":26.711902,"marketCap":5208192271},{"date":"2020-06-19","current":97.749427,"twenty":5.810165,"median":17.085832,"eighty":26.838681,"marketCap":5464192983},{"date":"2020-06-26","current":89.811421,"twenty":5.816472,"median":17.10195,"eighty":27.260362,"marketCap":5020458415},{"date":"2020-07-02","current":92.10123,"twenty":5.825368,"median":17.142247,"eighty":27.356824,"marketCap":5148458771},{"date":"2020-07-10","current":85.791533,"twenty":5.842008,"median":17.1533,"eighty":27.508409,"marketCap":4795746678},{"date":"2020-07-17","current":89.91319,"twenty":5.850892,"median":17.174485,"eighty":27.877722,"marketCap":5026147320},{"date":"2020-07-24","current":86.910995,"twenty":5.888258,"median":17.207361,"eighty":28.169867,"marketCap":4858324630},{"date":"2020-07-31","current":108.953803,"twenty":5.915797,"median":17.249226,"eighty":28.247037,"marketCap":4946502654},{"date":"2020-08-07","current":114.905851,"twenty":5.939654,"median":17.267812,"eighty":28.3435,"marketCap":5216725628},{"date":"2020-08-14","current":116.848098,"twenty":5.977995,"median":17.289749,"eighty":28.51162,"marketCap":5304903651},{"date":"2020-08-21","current":111.522581,"twenty":6.023688,"median":17.294576,"eighty":28.762423,"marketCap":5063125200},{"date":"2020-08-28","current":112.08646,"twenty":6.068331,"median":17.303434,"eighty":33.400509,"marketCap":5088725272},{"date":"2020-09-04","current":110.89605,"twenty":6.08934,"median":17.321195,"eighty":37.05862,"marketCap":5034680677},{"date":"2020-09-11","current":107.324821,"twenty":6.097743,"median":17.335533,"eighty":39.778753,"marketCap":4872546892},{"date":"2020-09-18","current":104.69339,"twenty":6.102995,"median":17.351754,"eighty":43.317485,"marketCap":4753079893},{"date":"2020-09-25","current":94.856847,"twenty":6.12663,"median":17.366192,"eighty":47.154664,"marketCap":4306500873},{"date":"2020-10-02","current":94.10501,"twenty":6.268438,"median":17.488341,"eighty":48.774806,"marketCap":4272367444},{"date":"2020-10-09","current":104.129511,"twenty":6.339342,"median":17.523373,"eighty":51.503466,"marketCap":4727479822},{"date":"2020-10-16","current":110.89605,"twenty":6.34722,"median":17.570794,"eighty":59.902624,"marketCap":5034680677},{"date":"2020-10-23","current":110.833397,"twenty":6.48115,"median":17.5976,"eighty":64.294062,"marketCap":5031836224},{"date":"2020-10-30","current":146.335079,"twenty":6.486402,"median":17.625808,"eighty":69.751383,"marketCap":4858324630},{"date":"2020-11-06","current":135.539868,"twenty":6.562558,"median":17.637903,"eighty":76.231952,"marketCap":4499923633},{"date":"2020-11-13","current":145.39264,"twenty":6.573063,"median":17.658046,"eighty":82.229607,"marketCap":4827035654},{"date":"2020-11-20","current":151.561332,"twenty":6.620332,"median":17.722521,"eighty":84.264993,"marketCap":5031836224},{"date":"2020-11-27","current":157.472995,"twenty":6.668652,"median":17.773809,"eighty":84.674333,"marketCap":5228103437},{"date":"2020-12-04","current":167.839824,"twenty":6.735354,"median":17.789212,"eighty":85.519851,"marketCap":5572282173},{"date":"2020-12-11","current":181.805057,"twenty":6.79943,"median":17.891767,"eighty":86.218964,"marketCap":6035927907},{"date":"2020-12-18","current":175.465013,"twenty":10.353197,"median":17.996539,"eighty":87.033118,"marketCap":5825438433},{"date":"2020-12-24","current":173.665811,"twenty":11.311693,"median":18.061014,"eighty":87.969396,"marketCap":5765704933},{"date":"2020-12-31","current":167.668472,"twenty":11.360497,"median":18.133548,"eighty":89.242666,"marketCap":5566593268},{"date":"2021-01-08","current":172.55202,"twenty":11.387611,"median":18.157726,"eighty":89.737497,"marketCap":5728727053},{"date":"2021-01-15","current":191.743505,"twenty":11.439126,"median":18.193178,"eighty":90.601057,"marketCap":6365884381},{"date":"2021-01-22","current":182.147763,"twenty":11.457202,"median":18.222201,"eighty":91.495903,"marketCap":6047305717},{"date":"2021-01-29","current":247.348836,"twenty":11.469855,"median":18.282646,"eighty":92.304769,"marketCap":5936372075},{"date":"2021-02-05","current":253.393298,"twenty":11.492449,"median":18.343091,"eighty":93.068039,"marketCap":6081439145},{"date":"2021-02-12","current":258.134052,"twenty":11.496968,"median":18.391447,"eighty":93.663681,"marketCap":6195217240},{"date":"2021-02-19","current":257.897014,"twenty":11.500583,"median":18.435773,"eighty":94.273693,"marketCap":6189528335},{"date":"2021-02-26","current":248.534025,"twenty":11.500583,"median":18.447863,"eighty":94.606235,"marketCap":5964816598},{"date":"2021-03-05","current":268.445191,"twenty":11.51414,"median":18.512337,"eighty":94.856847,"marketCap":6442684595},{"date":"2021-03-12","current":250.704988,"twenty":11.523177,"median":18.713219,"eighty":95.40952,"marketCap":6016919719},{"date":"2021-03-19","current":254.972307,"twenty":11.523177,"median":19.031061,"eighty":95.546032,"marketCap":6119335374},{"date":"2021-03-26","current":252.601574,"twenty":11.545772,"median":19.115459,"eighty":96.172003,"marketCap":6062437788},{"date":"2021-04-01","current":278.324025,"twenty":11.556618,"median":19.164223,"eighty":96.418969,"marketCap":6679776596},{"date":"2021-04-09","current":270.263533,"twenty":11.566559,"median":19.212987,"eighty":97.291465,"marketCap":6486324804},{"date":"2021-04-16","current":263.151335,"twenty":11.622593,"median":19.251998,"eighty":97.505181,"marketCap":6315632046},{"date":"2021-04-23","current":264.099628,"twenty":11.63615,"median":19.337055,"eighty":98.329512,"marketCap":6338391080},{"date":"2021-04-30","current":243.395229,"twenty":11.668686,"median":19.380972,"eighty":98.687268,"marketCap":6352615476},{"date":"2021-05-07","current":246.723657,"twenty":11.67682,"median":19.422671,"eighty":99.906937,"marketCap":6439487457},{"date":"2021-05-14","current":253.374185,"twenty":11.694895,"median":19.456807,"eighty":100.213651,"marketCap":6613066217},{"date":"2021-05-21","current":270.16404,"twenty":11.713875,"median":19.49118,"eighty":100.881316,"marketCap":7051281449},{"date":"2021-05-28","current":277.686768,"twenty":11.73918,"median":19.500092,"eighty":101.441965,"marketCap":7247624637},{"date":"2021-06-04","current":281.502644,"twenty":11.763582,"median":19.500092,"eighty":102.15545,"marketCap":7347219007},{"date":"2021-06-11","current":283.57412,"twenty":11.778946,"median":19.515323,"eighty":103.04923,"marketCap":7401284523},{"date":"2021-06-18","current":272.889666,"twenty":11.797022,"median":19.522341,"eighty":104.423597,"marketCap":7122420285},{"date":"2021-06-25","current":277.468718,"twenty":11.845826,"median":19.542737,"eighty":106.00981,"marketCap":7241933530},{"date":"2021-07-02","current":275.506267,"twenty":12.934654,"median":19.557533,"eighty":106.714395,"marketCap":7190713568},{"date":"2021-07-09","current":265.912064,"twenty":13.840124,"median":19.632357,"eighty":107.324821,"marketCap":6940304864},{"date":"2021-07-16","current":252.938084,"twenty":14.151456,"median":19.651862,"eighty":107.775924,"marketCap":6601684004},{"date":"2021-07-23","current":255.554685,"twenty":14.246354,"median":19.654308,"eighty":108.903681,"marketCap":6669977286},{"date":"2021-07-30","current":231.58152,"twenty":14.36789,"median":19.680702,"eighty":110.382294,"marketCap":7364292328},{"date":"2021-08-06","current":223.528067,"twenty":14.486096,"median":19.714593,"eighty":110.89605,"marketCap":7108192518},{"date":"2021-08-13","current":196.510782,"twenty":14.642595,"median":19.763911,"eighty":111.447397,"marketCap":6249042861},{"date":"2021-08-20","current":188.943484,"twenty":14.683768,"median":19.798154,"eighty":111.911031,"marketCap":6008402783},{"date":"2021-08-27","current":203.759457,"twenty":14.740806,"median":19.830929,"eighty":113.276869,"marketCap":6479550725},{"date":"2021-09-03","current":211.964001,"twenty":14.809559,"median":19.846918,"eighty":115.156464,"marketCap":6740455230},{"date":"2021-09-10","current":209.096393,"twenty":14.846355,"median":19.876176,"eighty":116.848098,"marketCap":6649265306},{"date":"2021-09-17","current":206.069474,"twenty":14.876531,"median":19.909445,"eighty":119.592305,"marketCap":6553009275},{"date":"2021-09-24","current":220.487168,"twenty":14.879948,"median":19.934693,"eighty":142.925163,"marketCap":7011491949},{"date":"2021-10-01","current":222.71753,"twenty":14.881585,"median":19.953122,"eighty":145.221287,"marketCap":7082417446},{"date":"2021-10-08","current":213.975203,"twenty":14.889769,"median":19.979205,"eighty":149.625048,"marketCap":6804411451},{"date":"2021-10-15","current":224.965114,"twenty":14.930693,"median":20.022468,"eighty":151.698414,"marketCap":7153890613},{"date":"2021-10-22","current":217.911887,"twenty":15.068198,"median":20.023192,"eighty":156.873261,"marketCap":6929598016},{"date":"2021-10-29","current":181.841289,"twenty":15.069835,"median":20.05021,"eighty":160.094689,"marketCap":6564470533},{"date":"2021-11-05","current":180.956864,"twenty":15.076383,"median":20.067806,"eighty":165.440889,"marketCap":6532542804},{"date":"2021-11-12","current":182.408002,"twenty":15.079138,"median":20.107396,"eighty":168.936481,"marketCap":6584928873},{"date":"2021-11-19","current":173.265835,"twenty":15.090676,"median":20.13756,"eighty":171.969421,"marketCap":6254896638},{"date":"2021-11-26","current":178.707601,"twenty":15.092752,"median":20.149254,"eighty":173.066077,"marketCap":6451344397},{"date":"2021-12-03","current":179.360613,"twenty":15.106151,"median":20.16667,"eighty":174.499302,"marketCap":6474918128},{"date":"2021-12-10","current":188.647894,"twenty":15.194117,"median":20.190975,"eighty":176.578805,"marketCap":6810188970},{"date":"2021-12-17","current":188.720451,"twenty":15.233626,"median":20.217446,"eighty":177.349891,"marketCap":6812808273},{"date":"2021-12-23","current":194.887786,"twenty":15.246801,"median":20.243762,"eighty":177.778873,"marketCap":7035449066},{"date":"2021-12-31","current":200.474666,"twenty":15.269288,"median":20.256535,"eighty":179.926556,"marketCap":7237135432},{"date":"2022-01-07","current":207.730354,"twenty":15.292715,"median":20.278953,"eighty":181.126503,"marketCap":7499065777},{"date":"2022-01-14","current":219.266898,"twenty":15.31073,"median":20.296549,"eighty":182.480559,"marketCap":7915535025},{"date":"2022-01-21","current":206.351773,"twenty":15.318784,"median":20.33174,"eighty":182.907016,"marketCap":7449299011},{"date":"2022-01-28","current":165.004827,"twenty":15.326809,"median":20.365374,"eighty":183.020857,"marketCap":7656223984},{"date":"2022-02-04","current":161.053292,"twenty":15.344459,"median":20.383321,"eighty":182.907016,"marketCap":7472872742},{"date":"2022-02-11","current":171.045031,"twenty":15.363651,"median":20.424947,"eighty":182.847095,"marketCap":7936489453},{"date":"2022-02-18","current":166.641892,"twenty":15.379645,"median":20.454909,"eighty":182.799809,"marketCap":7732183784},{"date":"2022-02-25","current":174.432062,"twenty":15.386587,"median":20.560483,"eighty":182.625672,"marketCap":8093647660},{"date":"2022-03-04","current":182.833744,"twenty":15.393257,"median":20.622068,"eighty":182.625672,"marketCap":8483485726},{"date":"2022-03-11","current":171.096134,"twenty":15.405235,"median":20.701248,"eighty":182.70862,"marketCap":7938860634},{"date":"2022-03-18","current":161.76064,"twenty":15.419629,"median":20.899199,"eighty":182.532423,"marketCap":7505693701},{"date":"2022-03-25","current":171.587476,"twenty":15.434024,"median":21.158734,"eighty":182.303906,"marketCap":7961658894},{"date":"2022-04-01","current":164.93481,"twenty":15.437108,"median":25.707312,"eighty":182.025173,"marketCap":7652975174},{"date":"2022-04-08","current":181.653522,"twenty":15.474008,"median":26.196516,"eighty":181.902584,"marketCap":8428723424},{"date":"2022-04-14","current":191.710661,"twenty":15.505195,"median":26.375661,"eighty":182.646453,"marketCap":8895374674},{"date":"2022-04-22","current":178.642062,"twenty":15.589213,"median":26.6995,"eighty":182.879869,"marketCap":8288991694},{"date":"2022-04-29","current":141.75124,"twenty":15.621802,"median":26.885534,"eighty":182.879869,"marketCap":7753792803},{"date":"2022-05-06","current":150.089548,"twenty":15.763905,"median":27.312727,"eighty":182.879869,"marketCap":8209898262},{"date":"2022-05-13","current":142.474214,"twenty":15.819562,"median":27.491872,"eighty":182.879869,"marketCap":7793339519},{"date":"2022-05-20","current":142.811602,"twenty":15.856337,"median":27.905283,"eighty":182.879869,"marketCap":7811794653},{"date":"2022-05-27","current":159.247227,"twenty":15.917779,"median":28.222233,"eighty":182.879869,"marketCap":8710823332},{"date":"2022-06-03","current":163.103092,"twenty":15.941142,"median":28.263573,"eighty":182.879869,"marketCap":8921739152},{"date":"2022-06-10","current":159.150831,"twenty":15.989805,"median":28.449609,"eighty":182.879869,"marketCap":8705550437},{"date":"2022-06-17","current":136.979607,"twenty":16.032767,"median":28.725217,"eighty":182.879869,"marketCap":7492784477},{"date":"2022-06-24","current":135.389062,"twenty":16.127587,"median":33.639267,"eighty":182.907016,"marketCap":7405781701},{"date":"2022-07-01","current":135.678252,"twenty":16.19093,"median":37.433811,"eighty":182.907016,"marketCap":7421600388},{"date":"2022-07-08","current":135.967442,"twenty":16.209724,"median":40.71673,"eighty":182.907016,"marketCap":7437419074},{"date":"2022-07-15","current":135.871045,"twenty":16.2627,"median":46.984122,"eighty":182.907016,"marketCap":7432146179},{"date":"2022-07-22","current":135.485459,"twenty":16.332252,"median":48.774806,"eighty":182.907016,"marketCap":7411054597},{"date":"2022-07-29","current":122.071142,"twenty":16.361557,"median":53.507326,"eighty":182.907016,"marketCap":8020074025},{"date":"2022-08-05","current":104.00821,"twenty":16.442567,"median":62.460743,"eighty":182.907016,"marketCap":6833339377},{"date":"2022-08-12","current":109.411234,"twenty":16.478419,"median":68.088606,"eighty":182.907016,"marketCap":7188318046},{"date":"2022-08-19","current":109.739796,"twenty":16.51645,"median":76.231952,"eighty":182.907016,"marketCap":7209904587},{"date":"2022-08-26","current":108.681095,"twenty":16.578846,"median":82.584614,"eighty":182.907016,"marketCap":7140347956},{"date":"2022-09-02","current":105.578007,"twenty":16.625463,"median":84.417647,"eighty":182.907016,"marketCap":6936475071},{"date":"2022-09-09","current":104.4828,"twenty":16.650709,"median":85.441181,"eighty":182.907016,"marketCap":6864519936},{"date":"2022-09-16","current":100.321011,"twenty":16.742004,"median":86.147725,"eighty":182.907016,"marketCap":6591090420},{"date":"2022-09-23","current":91.44983,"twenty":16.786693,"median":87.521611,"eighty":182.907016,"marketCap":6008253822},{"date":"2022-09-30","current":93.165655,"twenty":16.844743,"median":88.967359,"eighty":182.907016,"marketCap":6120983535},{"date":"2022-10-07","current":98.605186,"twenty":16.879927,"median":89.658767,"eighty":182.907016,"marketCap":6478360708},{"date":"2022-10-14","current":95.173536,"twenty":16.926453,"median":90.258972,"eighty":182.907016,"marketCap":6252901283},{"date":"2022-10-21","current":99.481352,"twenty":16.959938,"median":91.497225,"eighty":182.907016,"marketCap":6535924817},{"date":"2022-10-28","current":86.98374,"twenty":17.006127,"median":92.00702,"eighty":182.907016,"marketCap":6871715449},{"date":"2022-11-04","current":86.497967,"twenty":17.053894,"median":92.00702,"eighty":182.907016,"marketCap":6833339377},{"date":"2022-11-11","current":87.773121,"twenty":17.098196,"median":92.00702,"eighty":182.907016,"marketCap":6934076567},{"date":"2022-11-18","current":86.923018,"twenty":17.154313,"median":92.00702,"eighty":182.907016,"marketCap":6866918440},{"date":"2022-11-25","current":89.868017,"twenty":17.19404,"median":92.00702,"eighty":182.907016,"marketCap":7099573379},{"date":"2022-12-02","current":93.420233,"twenty":17.262419,"median":92.539769,"eighty":182.907016,"marketCap":7380198408},{"date":"2022-12-09","current":88.076729,"twenty":17.290171,"median":92.539769,"eighty":182.907016,"marketCap":6958061612},{"date":"2022-12-16","current":86.649771,"twenty":17.311891,"median":92.539769,"eighty":182.907016,"marketCap":6845331900},{"date":"2022-12-23","current":90.050182,"twenty":17.35026,"median":92.539769,"eighty":182.907016,"marketCap":7113964406},{"date":"2022-12-30","current":90.839564,"twenty":17.439113,"median":92.539769,"eighty":182.907016,"marketCap":7176325523},{"date":"2023-01-06","current":95.1508,"twenty":17.526595,"median":92.660961,"eighty":182.907016,"marketCap":7516913165},{"date":"2023-01-13","current":95.666933,"twenty":17.598406,"median":93.373347,"eighty":182.907016,"marketCap":7557687742},{"date":"2023-01-20","current":94.452501,"twenty":17.631732,"median":93.755068,"eighty":182.907016,"marketCap":7461747561},{"date":"2023-01-27","current":89.10773,"twenty":17.675776,"median":94.187849,"eighty":182.907016,"marketCap":7476138588},{"date":"2023-02-03","current":84.648056,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":7101971883},{"date":"2023-02-10","current":83.475962,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":7003633198},{"date":"2023-02-17","current":80.874485,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6785369287},{"date":"2023-02-24","current":80.359907,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6742196205},{"date":"2023-03-03","current":81.360475,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6826143863},{"date":"2023-03-10","current":77.844193,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6531127807},{"date":"2023-03-17","current":74.299324,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6233713247},{"date":"2023-03-24","current":77.301028,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6485556222},{"date":"2023-03-31","current":82.732683,"twenty":17.788769,"median":94.146429,"eighty":182.879869,"marketCap":6941272080},{"date":"2023-04-06","current":84.190653,"twenty":17.788769,"median":94.146429,"eighty":182.879869,"marketCap":7063595811},{"date":"2023-04-14","current":83.676075,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":7020422730},{"date":"2023-04-21","current":80.819255,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6780735457},{"date":"2023-04-28","current":79.04103,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6931898350},{"date":"2023-05-05","current":77.755143,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6819126033},{"date":"2023-05-12","current":76.770916,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6732809364},{"date":"2023-05-19","current":74.210988,"twenty":17.788325,"median":94.187849,"eighty":182.907016,"marketCap":6508303611},{"date":"2023-05-26","current":17.757744,"twenty":17.774834,"median":94.187849,"eighty":182.907016,"marketCap":1557354123},{"date":"2023-06-02","current":18.192124,"twenty":17.760788,"median":94.187849,"eighty":182.907016,"marketCap":1595449313},{"date":"2023-06-09","current":22.824121,"twenty":17.760788,"median":94.187849,"eighty":182.907016,"marketCap":2001675423},{"date":"2023-06-16","current":23.483044,"twenty":17.760788,"median":94.187849,"eighty":182.907016,"marketCap":2059462922},{"date":"2023-06-23","current":23.483044,"twenty":17.759773,"median":94.230771,"eighty":182.934163,"marketCap":2059462922},{"date":"2023-06-30","current":24.348375,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2135352530},{"date":"2023-07-07","current":24.221354,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2124212771},{"date":"2023-07-14","current":24.515091,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2149973463},{"date":"2023-07-21","current":24.880277,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2182000270},{"date":"2023-07-28","current":23.862149,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2166683102},{"date":"2023-08-04","current":23.624447,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2145099819},{"date":"2023-08-11","current":19.418302,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":1763181867},{"date":"2023-08-18","current":21.169402,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":1922181673},{"date":"2023-08-25","current":21.749745,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":1974876862},{"date":"2023-09-01","current":21.757274,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":1975560447},{"date":"2023-09-08","current":22.148754,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2011106864},{"date":"2023-09-15","current":22.638104,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2055539884},{"date":"2023-09-22","current":22.359551,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2030247242},{"date":"2023-09-29","current":22.080998,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2004954599},{"date":"2023-10-06","current":21.109825,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":1916772143},{"date":"2023-10-13","current":22.276738,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2022727807},{"date":"2023-10-20","current":23.157569,"twenty":17.758759,"median":94.273693,"eighty":182.96131,"marketCap":2102707244},{"date":"2023-10-27","current":19.982735,"twenty":17.729217,"median":94.329262,"eighty":182.992084,"marketCap":2056223469},{"date":"2023-11-03","current":68.860414,"twenty":17.760788,"median":94.329262,"eighty":182.992084,"marketCap":7085736617},{"date":"2023-11-10","current":65.597778,"twenty":17.806338,"median":94.329262,"eighty":182.992084,"marketCap":6750011321},{"date":"2023-11-17","current":68.119911,"twenty":17.955175,"median":94.329262,"eighty":182.992084,"marketCap":7009538807},{"date":"2023-11-24","current":71.31828,"twenty":18.07355,"median":94.329262,"eighty":182.992084,"marketCap":7338650979},{"date":"2023-12-01","current":21.616962,"twenty":18.141607,"median":94.329262,"eighty":182.992084,"marketCap":2224385362},{"date":"2023-12-08","current":20.394614,"twenty":18.192967,"median":94.300697,"eighty":182.990271,"marketCap":2098605735},{"date":"2023-12-15","current":20.872924,"twenty":18.299571,"median":94.300697,"eighty":182.990271,"marketCap":2147823850},{"date":"2023-12-22","current":20.939356,"twenty":18.391447,"median":94.300697,"eighty":182.990271,"marketCap":2154659699},{"date":"2023-12-29","current":21.03236,"twenty":18.444639,"median":94.329262,"eighty":182.992084,"marketCap":2164229888},{"date":"2024-01-05","current":20.985858,"twenty":18.536515,"median":94.357828,"eighty":182.993898,"marketCap":2159444793},{"date":"2024-01-12","current":20.979215,"twenty":19.269268,"median":94.357828,"eighty":182.993898,"marketCap":2158761208},{"date":"2024-01-19","current":21.497384,"twenty":19.505552,"median":94.357828,"eighty":182.995711,"marketCap":2212080833},{"date":"2024-01-26","current":22.387573,"twenty":20.186017,"median":94.357828,"eighty":182.993898,"marketCap":2303681214},{"date":"2024-02-02","current":19.700618,"twenty":20.474332,"median":94.357828,"eighty":182.993898,"marketCap":2336493290},{"date":"2024-02-09","current":21.899628,"twenty":20.625797,"median":94.357828,"eighty":182.993898,"marketCap":2597295880},{"date":"2024-02-16","current":22.371022,"twenty":20.758661,"median":94.357828,"eighty":182.993898,"marketCap":2653203233},{"date":"2024-02-23","current":23.401355,"twenty":20.896839,"median":94.357828,"eighty":182.993898,"marketCap":2775400733},{"date":"2024-03-01","current":22.956898,"twenty":21.013759,"median":94.329262,"eighty":182.992084,"marketCap":2722688086},{"date":"2024-03-08","current":23.502368,"twenty":21.135093,"median":94.329262,"eighty":182.992084,"marketCap":2787380880},{"date":"2024-03-15","current":23.771736,"twenty":21.247319,"median":94.329262,"eighty":182.992084,"marketCap":2819327939},{"date":"2024-03-22","current":24.138145,"twenty":21.379135,"median":94.329262,"eighty":182.992084,"marketCap":2862783939},{"date":"2024-03-28","current":24.144883,"twenty":21.47214,"median":94.329262,"eighty":182.992084,"marketCap":2863583152},{"date":"2024-04-05","current":24.42791,"twenty":21.683634,"median":94.357828,"eighty":182.993898,"marketCap":2897150133},{"date":"2024-04-12","current":24.104451,"twenty":21.76932,"median":94.357828,"eighty":182.993898,"marketCap":2858787869},{"date":"2024-04-19","current":23.484487,"twenty":21.859801,"median":94.357828,"eighty":182.993898,"marketCap":2785260197},{"date":"2024-04-26","current":19.596162,"twenty":21.909074,"median":94.329262,"eighty":182.992084,"marketCap":2792453122},{"date":"2024-05-03","current":19.029702,"twenty":21.909074,"median":94.329262,"eighty":182.992084,"marketCap":2711732525},{"date":"2024-05-10","current":19.669073,"twenty":21.909074,"median":94.329262,"eighty":182.992084,"marketCap":2802842901},{"date":"2024-05-17","current":19.691507,"twenty":21.909074,"median":94.329262,"eighty":182.992084,"marketCap":2806039757},{"date":"2024-05-24","current":19.798069,"twenty":21.909074,"median":94.329262,"eighty":182.992084,"marketCap":2821224819},{"date":"2024-05-31","current":19.237217,"twenty":21.909074,"median":94.329262,"eighty":182.992084,"marketCap":2741303436},{"date":"2024-06-07","current":22.197753,"twenty":21.970644,"median":94.329262,"eighty":182.992084,"marketCap":3163179851},{"date":"2024-06-14","current":22.717412,"twenty":22.045789,"median":94.357828,"eighty":182.993898,"marketCap":3237231172},{"date":"2024-06-21","current":23.076682,"twenty":22.158554,"median":94.357828,"eighty":182.995711,"marketCap":3288427146},{"date":"2024-06-28","current":23.435952,"twenty":22.261818,"median":94.452501,"eighty":183.026298,"marketCap":3339623120},{"date":"2024-07-05","current":23.904286,"twenty":22.296312,"median":94.452501,"eighty":183.026298,"marketCap":3406360730},{"date":"2024-07-12","current":24.148076,"twenty":22.369445,"median":94.452501,"eighty":183.026298,"marketCap":3441100856},{"date":"2024-07-15","current":24.443191,"twenty":22.373174,"median":94.452501,"eighty":183.026298,"marketCap":3483154692},{"date":"2024-08-02","current":20.239785,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3378020101},{"date":"2024-08-09","current":19.724889,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3292084001},{"date":"2024-08-16","current":19.637247,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3277456580},{"date":"2024-08-23","current":20.053546,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3346936831},{"date":"2024-08-30","current":20.031636,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3343279976},{"date":"2024-09-06","current":19.76871,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3299397712},{"date":"2024-09-13","current":19.790621,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3303054567},{"date":"2024-09-20","current":19.53865,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3261000731},{"date":"2024-09-27","current":19.155217,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3197005763},{"date":"2024-10-04","current":19.845397,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3312196706},{"date":"2024-10-11","current":19.560561,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3264657586},{"date":"2024-10-18","current":19.51674,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3257343876},{"date":"2024-10-25","current":19.500307,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3254601234},{"date":"2024-10-31","current":16.659648,"twenty":22.625651,"median":94.756589,"eighty":183.278685,"marketCap":3168665134},{"date":"2024-11-08","current":17.01053,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3235402744},{"date":"2024-11-15","current":16.919204,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3218032681},{"date":"2024-11-22","current":20.146731,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3831908322},{"date":"2024-11-29","current":20.737673,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3944305415},{"date":"2024-12-06","current":20.332769,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3867292592},{"date":"2024-12-13","current":19.572205,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3722633369},{"date":"2024-12-20","current":19.62145,"twenty":22.632001,"median":94.816831,"eighty":183.322219,"marketCap":3731999794},{"date":"2024-12-27","current":19.900506,"twenty":22.512356,"median":94.696348,"eighty":183.322219,"marketCap":3785076199},{"date":"2025-01-03","current":20.568051,"twenty":22.424131,"median":94.665026,"eighty":183.322219,"marketCap":3912043286},{"date":"2025-01-10","current":21.027672,"twenty":22.369445,"median":94.244273,"eighty":183.365753,"marketCap":3999463248},{"date":"2025-01-17","current":22.050877,"twenty":22.296312,"median":93.512009,"eighty":183.365753,"marketCap":4194076734},{"date":"2025-01-24","current":22.346347,"twenty":22.294979,"median":93.167732,"eighty":183.365753,"marketCap":4250275281},{"date":"2025-01-31","current":19.55012,"twenty":22.270806,"median":92.524039,"eighty":183.365753,"marketCap":4361631661},{"date":"2025-02-07","current":18.873725,"twenty":22.178153,"median":91.977798,"eighty":183.365753,"marketCap":4210728156},{"date":"2025-02-14","current":18.467889,"twenty":22.0571,"median":91.063472,"eighty":183.365753,"marketCap":4120186052},{"date":"2025-02-21","current":19.246908,"twenty":22.026793,"median":90.991368,"eighty":183.365753,"marketCap":4293985262},{"date":"2025-02-28","current":19.190931,"twenty":21.929536,"median":90.991368,"eighty":183.365753,"marketCap":4281496696},{"date":"2025-03-07","current":20.799156,"twenty":21.891006,"median":91.143172,"eighty":183.409287,"marketCap":4640291775},{"date":"2025-03-14","current":21.285778,"twenty":21.801593,"median":91.143172,"eighty":183.409287,"marketCap":4748857092},{"date":"2025-03-21","current":22.771806,"twenty":21.801593,"median":91.143172,"eighty":183.409287,"marketCap":5080389888},{"date":"2025-03-28","current":22.170069,"twenty":21.801593,"median":91.143172,"eighty":183.409287,"marketCap":4946142453},{"date":"2025-04-04","current":21.516008,"twenty":21.787388,"median":91.143172,"eighty":183.409287,"marketCap":4800221328},{"date":"2025-04-11","current":18.47593,"twenty":21.738418,"median":90.991368,"eighty":183.365753,"marketCap":4121979939},{"date":"2025-04-17","current":19.245106,"twenty":21.611057,"median":90.991368,"eighty":183.365753,"marketCap":4293583182},{"date":"2025-04-25","current":20.385789,"twenty":21.493398,"median":91.143172,"eighty":183.409287,"marketCap":4548069624},{"date":"2025-04-29","current":20.354394,"twenty":21.437826,"median":91.143172,"eighty":183.409287,"marketCap":4541065410}],"updateTime":1746004706893}}}