美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Heritage Global Inc.

2.08

+0.03501.72%

成交量：707.00

成交额：1,460.27

市值：7,365.22万

市盈率：14.82

高：2.08

开：2.04

低：2.04

收：2.04

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Heritage Global Inc.

交易所：

NASDAQ

成立时间：

1937

员工人数：

86

公司地址：

12625 High Bluff Drive,Suite 305,San Diego,California,United States

官网：

http://www.hginc.com

邮编：

92130

电话：

传真：

- -

简介：

Heritage Global Inc.于1983年在佛罗里达州注册成立，名称为“MedCross，Inc.”，2013年更名为Heritage Global Inc.。该公司是一家专门从事金融和工业资产交易的资产服务公司。该公司提供一整套服务，包括做市、收购、翻新、处置、估值和担保贷款。该公司专注于在超过25个全球行业中识别、评估、收购有形和无形资产并将其货币化。该公司作为顾问和委托人，收购或代理制造设施、剩余工业机械和设备、工业库存、已核销的应收款项组合和整个企业。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HGBL/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HGBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HGBL\",,,,,undefined,":{"symbol":"HGBL","market":"US","secType":"STK","nameCN":"Heritage Global Inc.","latestPrice":2.075,"timestamp":1746028618386,"preClose":2.04,"halted":0,"volume":707,"delay":0,"floatShares":27070489,"shares":35495057,"eps":0.139999,"marketStatus":"交易中","change":0.035,"latestTime":"04-30 12:04:40 EDT","open":2.0401,"high":2.075,"low":2.0401,"amount":1460.2651609,"amplitude":0.017108,"askPrice":2.08,"askSize":38,"bidPrice":2.04,"bidSize":47,"shortable":3,"etf":0,"ttmEps":0.139999,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.04,"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.04,"latestTime":"16:05 EDT","volume":1,"amount":2.04,"timestamp":1745957108250},"volumeRatio":0.038102},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HGBL\",,,,,undefined,":{"symbol":"HGBL","floatShares":27070489,"roa":"4.85%","roe":"8.21%","lyrEps":0.142244,"volumeRatio":0.038102,"shares":35495057,"dividePrice":0,"high":2.075,"amplitude":0.017108,"preClose":2.04,"low":2.0401,"week52Low":1.52,"pbRate":"1.13","psRate":"1.62","week52High":2.738,"institutionHeld":0.271,"latestPrice":2.075,"committee":0.105882,"eps":0.139999,"divideRate":0,"volume":707,"delay":0,"ttmEps":0.139999,"open":2.0401,"prevYearClose":1.85,"prevWeekClose":2.07,"prevMonthClose":2.18,"prevQuarterClose":2.18,"fiveDayClose":2,"twentyDayClose":2.22,"sixtyDayClose":2.19,"earningDate":1746633600000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":144256,"yearFounded":1937,"employeeNum":86,"address":"12625 High Bluff Drive,Suite 305,San Diego,California,United States","zipCode":"92130","officePhone":"858 847 0659"},"stockCompanyDetail":{"websiteUrl":"http://www.hginc.com","stockEarnings":[{"period":"1week","weight":0.0404},{"period":"1month","weight":-0.0844},{"period":"3month","weight":-0.0762},{"period":"6month","weight":0.2262},{"period":"1year","weight":-0.166},{"period":"ytd","weight":0.1135}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Heritage Global Inc.于1983年在佛罗里达州注册成立，名称为“MedCross，Inc.”，2013年更名为Heritage Global Inc.。该公司是一家专门从事金融和工业资产交易的资产服务公司。该公司提供一整套服务，包括做市、收购、翻新、处置、估值和担保贷款。该公司专注于在超过25个全球行业中识别、评估、收购有形和无形资产并将其货币化。该公司作为顾问和委托人，收购或代理制造设施、剩余工业机械和设备、工业库存、已核销的应收款项组合和整个企业。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.039484},{"month":2,"riseRate":0.142857,"avgChangeRate":-0.007453},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.008729},{"month":4,"riseRate":0.571429,"avgChangeRate":0.054635},{"month":5,"riseRate":0.571429,"avgChangeRate":0.076301},{"month":6,"riseRate":0.857143,"avgChangeRate":0.104385},{"month":7,"riseRate":0.571429,"avgChangeRate":0.021087},{"month":8,"riseRate":0.714286,"avgChangeRate":0.066714},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.032061},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.006208},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.029484},{"month":12,"riseRate":0.571429,"avgChangeRate":0.114366}],"exchange":"NASDAQ","name":"Heritage Global Inc.","nameEN":"Heritage Global Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HGBL\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HGBL\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"HGBL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746734400000,"name":null,"time":"盘后","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"HGBL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-07","symbol":"HGBL","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-08","symbol":"HGBL","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-05-09","symbol":"HGBL","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HGBL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HGBL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HGBL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HGBL","date":"2025-04-29","current":14.110347,"percent":0.720949,"low":5.014336,"twenty":6.462411,"median":8.086334,"eighty":15.52486,"high":31.438583,"avg":11.240243,"sd":5.959978,"marketCap":73119817},"quantilePoints":[{"date":"2020-05-01","current":7.394295,"twenty":-3.319168,"median":4.364241,"eighty":7.121584,"marketCap":28830356},{"date":"2020-05-08","current":7.981647,"twenty":-3.263139,"median":4.364933,"eighty":7.141357,"marketCap":31120440},{"date":"2020-05-15","current":9.006341,"twenty":-3.167218,"median":4.435394,"eighty":7.176015,"marketCap":29946084},{"date":"2020-05-22","current":10.948885,"twenty":-2.960133,"median":4.445313,"eighty":7.219164,"marketCap":36405043},{"date":"2020-05-29","current":12.538239,"twenty":-2.812665,"median":4.447765,"eighty":7.235671,"marketCap":41689646},{"date":"2020-06-05","current":13.068024,"twenty":-2.728621,"median":4.450536,"eighty":7.289851,"marketCap":43451180},{"date":"2020-06-12","current":15.893543,"twenty":-2.717415,"median":4.453307,"eighty":7.3051,"marketCap":52846030},{"date":"2020-06-19","current":16.601336,"twenty":-2.700607,"median":4.482798,"eighty":7.305709,"marketCap":55199443},{"date":"2020-06-26","current":17.396081,"twenty":-2.670575,"median":4.497444,"eighty":7.371954,"marketCap":57841969},{"date":"2020-07-02","current":17.672876,"twenty":-2.648212,"median":4.507241,"eighty":7.402024,"marketCap":58762312},{"date":"2020-07-10","current":16.789232,"twenty":-2.633445,"median":4.520962,"eighty":7.443081,"marketCap":55824196},{"date":"2020-07-17","current":15.640495,"twenty":-2.633371,"median":4.523301,"eighty":7.452505,"marketCap":52004646},{"date":"2020-07-24","current":19.0244,"twenty":-2.633371,"median":4.552269,"eighty":7.452515,"marketCap":63256130},{"date":"2020-07-31","current":21.501996,"twenty":-2.633371,"median":4.567113,"eighty":7.471958,"marketCap":71494138},{"date":"2020-08-07","current":24.510506,"twenty":-2.633371,"median":4.601156,"eighty":7.521851,"marketCap":81497433},{"date":"2020-08-14","current":24.631917,"twenty":-2.624407,"median":4.607528,"eighty":7.550266,"marketCap":95325517},{"date":"2020-08-21","current":26.91265,"twenty":-2.61096,"median":4.629459,"eighty":7.601482,"marketCap":104151954},{"date":"2020-08-28","current":28.689498,"twenty":-2.608719,"median":4.651231,"eighty":7.632537,"marketCap":111028358},{"date":"2020-09-04","current":21.204889,"twenty":-2.582945,"median":4.698635,"eighty":7.668935,"marketCap":82062922},{"date":"2020-09-11","current":17.966949,"twenty":-2.544216,"median":4.726294,"eighty":7.684718,"marketCap":69532091},{"date":"2020-09-18","current":19.145422,"twenty":-2.523766,"median":4.747225,"eighty":7.833045,"marketCap":74092782},{"date":"2020-09-25","current":17.162231,"twenty":-2.523275,"median":4.757264,"eighty":7.844753,"marketCap":66417833},{"date":"2020-10-02","current":15.410874,"twenty":-2.519072,"median":4.757264,"eighty":7.86486,"marketCap":59640084},{"date":"2020-10-09","current":16.568917,"twenty":-2.506745,"median":4.788987,"eighty":7.883791,"marketCap":64121708},{"date":"2020-10-16","current":17.192478,"twenty":-2.488419,"median":4.818111,"eighty":7.994799,"marketCap":66534891},{"date":"2020-10-23","current":16.479837,"twenty":-2.468901,"median":4.82689,"eighty":8.063325,"marketCap":63776968},{"date":"2020-10-30","current":15.143634,"twenty":-2.468901,"median":4.835252,"eighty":8.218581,"marketCap":58605862},{"date":"2020-11-06","current":15.767195,"twenty":-2.468901,"median":4.853609,"eighty":8.624796,"marketCap":61019045},{"date":"2020-11-13","current":14.10245,"twenty":-2.468901,"median":4.91324,"eighty":8.824172,"marketCap":55253399},{"date":"2020-11-20","current":14.371923,"twenty":-2.468901,"median":4.938223,"eighty":8.960046,"marketCap":56309196},{"date":"2020-11-27","current":14.371025,"twenty":-2.468901,"median":4.967911,"eighty":9.006341,"marketCap":56305677},{"date":"2020-12-04","current":17.066659,"twenty":-2.442872,"median":4.987704,"eighty":9.133151,"marketCap":66867171},{"date":"2020-12-11","current":19.581746,"twenty":-2.425503,"median":5.045375,"eighty":9.192003,"marketCap":76721280},{"date":"2020-12-18","current":27.306655,"twenty":-2.364431,"median":5.047081,"eighty":9.536126,"marketCap":106987473},{"date":"2020-12-24","current":28.115076,"twenty":-2.355467,"median":5.066873,"eighty":9.639478,"marketCap":110154866},{"date":"2020-12-31","current":23.893323,"twenty":-2.351545,"median":5.066873,"eighty":9.724011,"marketCap":93614039},{"date":"2021-01-08","current":24.342446,"twenty":-2.338322,"median":5.081059,"eighty":10.146819,"marketCap":95373702},{"date":"2021-01-15","current":26.767708,"twenty":-2.323866,"median":5.119243,"eighty":10.467645,"marketCap":104875879},{"date":"2021-01-22","current":26.857532,"twenty":-2.315126,"median":5.148631,"eighty":12.361645,"marketCap":105227811},{"date":"2021-01-29","current":26.767708,"twenty":-2.304144,"median":5.224867,"eighty":13.068024,"marketCap":104875879},{"date":"2021-02-05","current":28.474374,"twenty":-2.286327,"median":5.329159,"eighty":13.435949,"marketCap":111562596},{"date":"2021-02-12","current":26.588059,"twenty":-2.267736,"median":5.382172,"eighty":14.102091,"marketCap":104172014},{"date":"2021-02-19","current":28.294725,"twenty":-2.260688,"median":5.424323,"eighty":14.299771,"marketCap":110858731},{"date":"2021-02-26","current":31.438583,"twenty":-2.240046,"median":5.459156,"eighty":14.533607,"marketCap":123176368},{"date":"2021-03-05","current":27.665953,"twenty":-2.231877,"median":5.485654,"eighty":15.025817,"marketCap":108395203},{"date":"2021-03-12","current":10.982455,"twenty":-2.212621,"median":5.519486,"eighty":14.874941,"marketCap":106068549},{"date":"2021-03-19","current":10.982455,"twenty":-2.194579,"median":5.519486,"eighty":14.724419,"marketCap":106068549},{"date":"2021-03-26","current":10.799414,"twenty":-2.194579,"median":5.645471,"eighty":14.668079,"marketCap":104300739},{"date":"2021-04-01","current":10.726198,"twenty":-2.194579,"median":5.709813,"eighty":14.551572,"marketCap":103593616},{"date":"2021-04-09","current":10.909238,"twenty":-2.194579,"median":5.71566,"eighty":14.461748,"marketCap":105361425},{"date":"2021-04-16","current":11.458361,"twenty":-2.194579,"median":5.804977,"eighty":14.371923,"marketCap":110664852},{"date":"2021-04-23","current":10.799414,"twenty":-2.19403,"median":5.83878,"eighty":14.371025,"marketCap":104300739},{"date":"2021-04-30","current":11.560867,"twenty":-2.185138,"median":5.847801,"eighty":14.304189,"marketCap":111654853},{"date":"2021-05-07","current":11.523931,"twenty":-2.185138,"median":5.847801,"eighty":14.282099,"marketCap":111298128},{"date":"2021-05-14","current":9.778786,"twenty":-2.185138,"median":5.849096,"eighty":14.10245,"marketCap":104163632},{"date":"2021-05-21","current":9.946231,"twenty":-2.185138,"median":5.856062,"eighty":14.10245,"marketCap":105947256},{"date":"2021-05-28","current":9.477385,"twenty":-2.185138,"median":5.916393,"eighty":14.101552,"marketCap":100953109},{"date":"2021-06-04","current":9.042028,"twenty":-2.185138,"median":5.994352,"eighty":14.03041,"marketCap":96315687},{"date":"2021-06-11","current":9.64483,"twenty":-2.185138,"median":6.008971,"eighty":13.892686,"marketCap":102736733},{"date":"2021-06-18","current":8.439227,"twenty":-2.185138,"median":6.022639,"eighty":13.623343,"marketCap":89894642},{"date":"2021-06-25","current":9.276451,"twenty":-2.18469,"median":6.090467,"eighty":13.308396,"marketCap":98812761},{"date":"2021-07-02","current":8.305271,"twenty":-2.174583,"median":6.090467,"eighty":13.244619,"marketCap":88467742},{"date":"2021-07-09","current":7.216878,"twenty":-2.165155,"median":6.160597,"eighty":13.173981,"marketCap":76874187},{"date":"2021-07-16","current":6.295931,"twenty":-2.156,"median":6.185631,"eighty":13.173981,"marketCap":67064256},{"date":"2021-07-23","current":6.66431,"twenty":-2.139714,"median":6.227503,"eighty":13.173981,"marketCap":70988229},{"date":"2021-07-30","current":6.798266,"twenty":-2.029766,"median":6.280795,"eighty":13.173981,"marketCap":72415128},{"date":"2021-08-06","current":6.798266,"twenty":-1.939575,"median":6.280795,"eighty":13.173981,"marketCap":72415128},{"date":"2021-08-13","current":6.981859,"twenty":-1.897347,"median":6.317092,"eighty":13.173981,"marketCap":64233101},{"date":"2021-08-20","current":7.021304,"twenty":-1.865392,"median":6.348954,"eighty":13.173981,"marketCap":64596000},{"date":"2021-08-27","current":8.244116,"twenty":-1.815327,"median":6.375958,"eighty":13.173981,"marketCap":75845865},{"date":"2021-09-03","current":8.441343,"twenty":-1.751174,"median":6.467249,"eighty":13.173981,"marketCap":77660360},{"date":"2021-09-10","current":8.55968,"twenty":-1.727305,"median":6.502346,"eighty":13.173981,"marketCap":78749056},{"date":"2021-09-17","current":8.55968,"twenty":-1.701127,"median":6.563745,"eighty":13.173981,"marketCap":78749056},{"date":"2021-09-24","current":7.928552,"twenty":-1.683821,"median":6.640696,"eighty":13.173981,"marketCap":72942674},{"date":"2021-10-01","current":7.534096,"twenty":-1.682474,"median":6.690566,"eighty":13.173981,"marketCap":69313686},{"date":"2021-10-08","current":7.731718,"twenty":-1.650144,"median":6.745876,"eighty":13.173981,"marketCap":71131809},{"date":"2021-10-15","current":7.573542,"twenty":-1.621495,"median":6.787966,"eighty":13.173981,"marketCap":69676584},{"date":"2021-10-22","current":7.218532,"twenty":-1.558317,"median":6.798266,"eighty":13.173981,"marketCap":66410495},{"date":"2021-10-29","current":7.494651,"twenty":-1.515439,"median":6.81709,"eighty":13.138662,"marketCap":68950787},{"date":"2021-11-05","current":7.494651,"twenty":-1.502817,"median":6.842757,"eighty":13.138662,"marketCap":68950787},{"date":"2021-11-12","current":6.958326,"twenty":-1.441159,"median":6.863522,"eighty":13.138662,"marketCap":58519523},{"date":"2021-11-19","current":7.132284,"twenty":-1.41829,"median":6.901577,"eighty":13.138662,"marketCap":59982511},{"date":"2021-11-26","current":7.045305,"twenty":-1.391532,"median":6.903373,"eighty":13.138662,"marketCap":59251017},{"date":"2021-12-03","current":6.392962,"twenty":-1.338602,"median":6.903373,"eighty":13.138662,"marketCap":53764811},{"date":"2021-12-10","current":6.523431,"twenty":-1.297881,"median":6.914837,"eighty":13.138662,"marketCap":54862053},{"date":"2021-12-17","current":6.349473,"twenty":-1.266014,"median":6.914837,"eighty":13.138662,"marketCap":53399064},{"date":"2021-12-23","current":6.523431,"twenty":-1.246027,"median":6.914837,"eighty":13.138662,"marketCap":54862053},{"date":"2021-12-31","current":8.132544,"twenty":-1.244508,"median":6.932222,"eighty":13.138662,"marketCap":68394692},{"date":"2022-01-07","current":8.262577,"twenty":-1.229831,"median":6.975027,"eighty":13.103343,"marketCap":69488276},{"date":"2022-01-14","current":7.9625,"twenty":-1.217115,"median":7.001305,"eighty":13.103343,"marketCap":66964621},{"date":"2022-01-21","current":7.52369,"twenty":-1.214827,"median":7.001318,"eighty":13.103343,"marketCap":63274234},{"date":"2022-01-28","current":7.241008,"twenty":-1.165547,"median":7.027783,"eighty":13.103343,"marketCap":60896878},{"date":"2022-02-04","current":7.697648,"twenty":-1.158304,"median":7.057139,"eighty":13.103343,"marketCap":64737222},{"date":"2022-02-11","current":6.958326,"twenty":-1.120777,"median":7.058432,"eighty":13.103343,"marketCap":58519523},{"date":"2022-02-18","current":6.501686,"twenty":-1.092701,"median":7.058432,"eighty":13.103343,"marketCap":54679179},{"date":"2022-02-25","current":7.001816,"twenty":-1.078131,"median":7.058432,"eighty":13.103343,"marketCap":58885270},{"date":"2022-03-04","current":6.653899,"twenty":-1.052972,"median":7.058432,"eighty":13.103343,"marketCap":55959294},{"date":"2022-03-11","current":5.958067,"twenty":-1.048759,"median":7.058432,"eighty":13.103343,"marketCap":50107341},{"date":"2022-03-18","current":16.423514,"twenty":-1.019854,"median":7.058432,"eighty":13.308396,"marketCap":50140988},{"date":"2022-03-25","current":16.423514,"twenty":-1.013793,"median":7.05935,"eighty":14.10245,"marketCap":50140988},{"date":"2022-04-01","current":15.824116,"twenty":-0.926377,"median":7.060268,"eighty":14.389888,"marketCap":48311025},{"date":"2022-04-08","current":14.4455,"twenty":-0.87416,"median":7.063464,"eighty":14.704009,"marketCap":44102110},{"date":"2022-04-14","current":13.306643,"twenty":-0.868333,"median":7.090066,"eighty":14.704009,"marketCap":40625180},{"date":"2022-04-22","current":12.9748,"twenty":-0.856677,"median":7.102773,"eighty":14.704009,"marketCap":39612063},{"date":"2022-04-29","current":12.854663,"twenty":-0.83628,"median":7.102773,"eighty":14.704009,"marketCap":39245285},{"date":"2022-05-06","current":13.663185,"twenty":3.53641,"median":7.119008,"eighty":14.704009,"marketCap":41713704},{"date":"2022-05-13","current":17.154386,"twenty":4.117763,"median":7.126934,"eighty":14.767152,"marketCap":45733594},{"date":"2022-05-20","current":16.371578,"twenty":4.195311,"median":7.145763,"eighty":15.150976,"marketCap":43646626},{"date":"2022-05-27","current":16.440366,"twenty":4.289337,"median":7.17585,"eighty":15.410874,"marketCap":43830015},{"date":"2022-06-03","current":17.197035,"twenty":4.358897,"median":7.177949,"eighty":15.452056,"marketCap":45847296},{"date":"2022-06-10","current":18.435222,"twenty":4.42178,"median":7.217847,"eighty":15.558576,"marketCap":49148301},{"date":"2022-06-17","current":21.324324,"twenty":4.447765,"median":7.234647,"eighty":15.706778,"marketCap":56850647},{"date":"2022-06-24","current":21.186747,"twenty":4.453307,"median":7.256397,"eighty":15.767195,"marketCap":56483868},{"date":"2022-07-01","current":20.36129,"twenty":4.497444,"median":7.302073,"eighty":15.914268,"marketCap":54283198},{"date":"2022-07-08","current":22.56251,"twenty":4.51407,"median":7.305709,"eighty":16.063875,"marketCap":60151652},{"date":"2022-07-15","current":23.250392,"twenty":4.54649,"median":7.33409,"eighty":16.166493,"marketCap":61985544},{"date":"2022-07-22","current":23.387968,"twenty":4.585936,"median":7.362951,"eighty":16.340817,"marketCap":62352322},{"date":"2022-07-29","current":22.56251,"twenty":4.615605,"median":7.393656,"eighty":16.371578,"marketCap":60151652},{"date":"2022-08-05","current":22.287357,"twenty":4.676992,"median":7.407177,"eighty":16.371578,"marketCap":59418095},{"date":"2022-08-12","current":13.813359,"twenty":4.743148,"median":7.436711,"eighty":16.37925,"marketCap":64328815},{"date":"2022-08-19","current":13.339758,"twenty":4.757264,"median":7.452505,"eighty":16.37925,"marketCap":62123255},{"date":"2022-08-26","current":13.024024,"twenty":4.815487,"median":7.453016,"eighty":16.37925,"marketCap":60652882},{"date":"2022-09-02","current":13.339758,"twenty":4.832897,"median":7.471617,"eighty":16.37925,"marketCap":62123255},{"date":"2022-09-09","current":13.497626,"twenty":4.879657,"median":7.480201,"eighty":16.37925,"marketCap":62858442},{"date":"2022-09-16","current":12.392557,"twenty":4.948119,"median":7.494651,"eighty":16.37925,"marketCap":57712137},{"date":"2022-09-23","current":12.866158,"twenty":5.043669,"median":7.52369,"eighty":16.37925,"marketCap":59917696},{"date":"2022-09-30","current":12.708291,"twenty":5.058956,"median":7.537923,"eighty":16.37925,"marketCap":59182510},{"date":"2022-10-07","current":12.155756,"twenty":5.083427,"median":7.559836,"eighty":16.37925,"marketCap":56609357},{"date":"2022-10-14","current":12.47149,"twenty":5.176168,"median":7.610114,"eighty":16.37925,"marketCap":58079730},{"date":"2022-10-21","current":12.392557,"twenty":5.338044,"median":7.612987,"eighty":16.37925,"marketCap":57712137},{"date":"2022-10-28","current":14.16856,"twenty":5.435487,"median":7.668239,"eighty":16.37925,"marketCap":65982984},{"date":"2022-11-04","current":14.760561,"twenty":5.498837,"median":7.687858,"eighty":16.37925,"marketCap":68739934},{"date":"2022-11-11","current":12.215482,"twenty":5.519486,"median":7.731324,"eighty":16.37925,"marketCap":79192970},{"date":"2022-11-18","current":12.867352,"twenty":5.709813,"median":7.762883,"eighty":16.37925,"marketCap":83419045},{"date":"2022-11-25","current":13.830987,"twenty":5.79663,"median":7.784627,"eighty":16.37925,"marketCap":89666286},{"date":"2022-12-02","current":13.49088,"twenty":5.847801,"median":7.818499,"eighty":16.37925,"marketCap":87461377},{"date":"2022-12-09","current":14.624568,"twenty":5.848578,"median":7.844753,"eighty":16.37925,"marketCap":94811073},{"date":"2022-12-16","current":14.454515,"twenty":5.898665,"median":7.86486,"eighty":16.37925,"marketCap":93708618},{"date":"2022-12-23","current":13.434196,"twenty":5.958067,"median":7.888524,"eighty":16.37925,"marketCap":87093892},{"date":"2022-12-30","current":13.320827,"twenty":5.998794,"median":7.915096,"eighty":16.37925,"marketCap":86358923},{"date":"2023-01-06","current":15.078043,"twenty":6.022639,"median":7.958585,"eighty":16.37925,"marketCap":97750951},{"date":"2023-01-13","current":15.55986,"twenty":6.090467,"median":7.998087,"eighty":16.37925,"marketCap":100874572},{"date":"2023-01-20","current":15.30478,"twenty":6.185631,"median":8.06492,"eighty":16.37925,"marketCap":99220890},{"date":"2023-01-27","current":15.163069,"twenty":6.189468,"median":8.089054,"eighty":16.37925,"marketCap":98302178},{"date":"2023-02-03","current":15.928308,"twenty":6.227503,"median":8.165225,"eighty":16.37925,"marketCap":103263223},{"date":"2023-02-10","current":14.171093,"twenty":6.280795,"median":8.218923,"eighty":16.37925,"marketCap":91871195},{"date":"2023-02-17","current":14.681252,"twenty":6.289877,"median":8.283561,"eighty":16.37925,"marketCap":95178558},{"date":"2023-02-24","current":14.171093,"twenty":6.317446,"median":8.305271,"eighty":16.37925,"marketCap":91871195},{"date":"2023-03-03","current":14.114408,"twenty":6.342777,"median":8.372249,"eighty":16.37925,"marketCap":91503710},{"date":"2023-03-10","current":6.677994,"twenty":6.358895,"median":8.401898,"eighty":16.37925,"marketCap":103462159},{"date":"2023-03-17","current":6.417505,"twenty":6.375958,"median":8.401898,"eighty":16.37925,"marketCap":99426401},{"date":"2023-03-24","current":6.749036,"twenty":6.407688,"median":8.401898,"eighty":16.37925,"marketCap":104562820},{"date":"2023-03-31","current":6.796398,"twenty":6.449796,"median":8.401386,"eighty":16.375414,"marketCap":105296594},{"date":"2023-04-06","current":6.725356,"twenty":6.471122,"median":8.401386,"eighty":16.375414,"marketCap":104195933},{"date":"2023-04-14","current":6.820079,"twenty":6.523431,"median":8.401898,"eighty":16.37925,"marketCap":105663481},{"date":"2023-04-21","current":6.796398,"twenty":6.550072,"median":8.401898,"eighty":16.37925,"marketCap":105296594},{"date":"2023-04-28","current":6.772717,"twenty":6.566666,"median":8.401898,"eighty":16.37925,"marketCap":104929707},{"date":"2023-05-05","current":6.663305,"twenty":6.579471,"median":8.401898,"eighty":16.37925,"marketCap":103234577},{"date":"2023-05-12","current":6.194625,"twenty":6.57377,"median":8.372249,"eighty":16.371578,"marketCap":109502391},{"date":"2023-05-19","current":6.674344,"twenty":6.56692,"median":8.305271,"eighty":16.34741,"marketCap":117982374},{"date":"2023-05-26","current":7.529494,"twenty":6.56692,"median":8.23152,"eighty":16.183755,"marketCap":133098866},{"date":"2023-06-02","current":7.40435,"twenty":6.56692,"median":8.211008,"eighty":16.118613,"marketCap":130886696},{"date":"2023-06-09","current":8.134356,"twenty":6.56692,"median":8.175363,"eighty":16.00602,"marketCap":143791018},{"date":"2023-06-16","current":8.03007,"twenty":6.56692,"median":8.132544,"eighty":15.849843,"marketCap":141947544},{"date":"2023-06-23","current":7.925783,"twenty":6.56692,"median":8.087694,"eighty":15.767195,"marketCap":140104069},{"date":"2023-06-30","current":7.696353,"twenty":6.566666,"median":8.07917,"eighty":15.711437,"marketCap":136048425},{"date":"2023-07-07","current":7.300063,"twenty":6.566539,"median":8.046888,"eighty":15.635757,"marketCap":129043222},{"date":"2023-07-14","current":7.884069,"twenty":6.566412,"median":7.998087,"eighty":15.548008,"marketCap":139366679},{"date":"2023-07-21","current":8.113499,"twenty":6.565641,"median":7.988355,"eighty":15.45674,"marketCap":143422323},{"date":"2023-07-28","current":7.842354,"twenty":6.565641,"median":7.967997,"eighty":15.413784,"marketCap":138629289},{"date":"2023-08-04","current":7.612923,"twenty":6.565641,"median":7.94664,"eighty":15.311586,"marketCap":134573645},{"date":"2023-08-11","current":7.321104,"twenty":6.57377,"median":7.94664,"eighty":15.311586,"marketCap":130886696},{"date":"2023-08-18","current":6.316095,"twenty":6.56692,"median":7.94664,"eighty":15.311586,"marketCap":112919149},{"date":"2023-08-25","current":6.419299,"twenty":6.56432,"median":7.94664,"eighty":15.311586,"marketCap":114764234},{"date":"2023-09-01","current":6.873398,"twenty":6.555903,"median":7.94664,"eighty":15.311586,"marketCap":122882604},{"date":"2023-09-08","current":6.336736,"twenty":6.555903,"median":7.94664,"eighty":15.311586,"marketCap":113288166},{"date":"2023-09-15","current":6.316095,"twenty":6.54703,"median":7.94664,"eighty":15.311586,"marketCap":112919149},{"date":"2023-09-22","current":6.29661,"twenty":6.51895,"median":7.94664,"eighty":15.311586,"marketCap":112570790},{"date":"2023-09-29","current":6.492734,"twenty":6.48071,"median":7.94664,"eighty":15.311586,"marketCap":116077094},{"date":"2023-10-06","current":6.317254,"twenty":6.468024,"median":7.94664,"eighty":15.311586,"marketCap":112939875},{"date":"2023-10-13","current":6.585635,"twenty":6.441122,"median":7.94664,"eighty":15.314988,"marketCap":117737974},{"date":"2023-10-20","current":6.399833,"twenty":6.440176,"median":7.94664,"eighty":15.318391,"marketCap":114416213},{"date":"2023-10-27","current":6.441122,"twenty":6.438545,"median":7.952613,"eighty":15.337662,"marketCap":115154382},{"date":"2023-11-03","current":6.606279,"twenty":6.420478,"median":7.94348,"eighty":15.337662,"marketCap":118107059},{"date":"2023-11-10","current":7.184329,"twenty":6.438545,"median":7.94348,"eighty":15.337662,"marketCap":128441426},{"date":"2023-11-17","current":5.991974,"twenty":6.438545,"median":7.94348,"eighty":15.337662,"marketCap":105189099},{"date":"2023-11-24","current":6.16017,"twenty":6.438545,"median":7.94348,"eighty":15.337662,"marketCap":108141776},{"date":"2023-12-01","current":5.886851,"twenty":6.438545,"median":7.94348,"eighty":15.337662,"marketCap":103343676},{"date":"2023-12-08","current":5.571484,"twenty":6.435139,"median":7.94032,"eighty":15.329728,"marketCap":97807408},{"date":"2023-12-15","current":5.571484,"twenty":6.435139,"median":7.94032,"eighty":15.329728,"marketCap":97807408},{"date":"2023-12-22","current":5.592509,"twenty":6.435139,"median":7.94032,"eighty":15.329728,"marketCap":98176492},{"date":"2023-12-29","current":5.949925,"twenty":6.438545,"median":7.94348,"eighty":15.337662,"marketCap":104450930},{"date":"2024-01-05","current":5.9289,"twenty":6.440413,"median":7.94664,"eighty":15.345597,"marketCap":104081845},{"date":"2024-01-12","current":5.886851,"twenty":6.440413,"median":7.94664,"eighty":15.345597,"marketCap":103343676},{"date":"2024-01-19","current":5.970949,"twenty":6.441122,"median":7.94664,"eighty":15.353531,"marketCap":104820015},{"date":"2024-01-26","current":6.139145,"twenty":6.440413,"median":7.94664,"eighty":15.345597,"marketCap":107772691},{"date":"2024-02-02","current":6.034023,"twenty":6.440413,"median":7.94664,"eighty":15.345597,"marketCap":105927268},{"date":"2024-02-09","current":5.9289,"twenty":6.440413,"median":7.94664,"eighty":15.345597,"marketCap":104081845},{"date":"2024-02-16","current":6.034023,"twenty":6.440413,"median":7.94664,"eighty":15.345597,"marketCap":105927268},{"date":"2024-02-23","current":6.055047,"twenty":6.440413,"median":7.94664,"eighty":15.345597,"marketCap":106296353},{"date":"2024-03-01","current":5.844802,"twenty":6.438545,"median":7.94348,"eighty":15.337662,"marketCap":102605507},{"date":"2024-03-08","current":6.16017,"twenty":6.438545,"median":7.94348,"eighty":15.337662,"marketCap":108141776},{"date":"2024-03-15","current":6.307341,"twenty":6.438545,"median":7.94348,"eighty":15.337662,"marketCap":110725368},{"date":"2024-03-22","current":8.074256,"twenty":6.448273,"median":7.964999,"eighty":15.337662,"marketCap":100726348},{"date":"2024-03-28","current":7.86798,"twenty":6.471122,"median":7.974822,"eighty":15.337662,"marketCap":98153047},{"date":"2024-04-05","current":7.750107,"twenty":6.485827,"median":7.981647,"eighty":15.345597,"marketCap":96682589},{"date":"2024-04-12","current":7.720639,"twenty":6.523431,"median":7.981647,"eighty":15.345597,"marketCap":96314975},{"date":"2024-04-19","current":7.484895,"twenty":6.54962,"median":7.981647,"eighty":15.345597,"marketCap":93374060},{"date":"2024-04-26","current":7.39649,"twenty":6.56432,"median":7.974822,"eighty":15.337662,"marketCap":92271216},{"date":"2024-05-03","current":7.190214,"twenty":6.576731,"median":7.974822,"eighty":15.337662,"marketCap":89697916},{"date":"2024-05-10","current":7.965782,"twenty":6.598021,"median":7.974822,"eighty":15.337662,"marketCap":91168373},{"date":"2024-05-17","current":7.2752,"twenty":6.619106,"median":7.974822,"eighty":15.337662,"marketCap":83264663},{"date":"2024-05-24","current":7.456791,"twenty":6.650879,"median":7.974822,"eighty":15.337662,"marketCap":85342973},{"date":"2024-05-31","current":7.230828,"twenty":6.663305,"median":7.974822,"eighty":15.337662,"marketCap":82756822},{"date":"2024-06-07","current":7.618193,"twenty":6.677994,"median":7.974822,"eighty":15.337662,"marketCap":87190223},{"date":"2024-06-14","current":7.876437,"twenty":6.703907,"median":7.981647,"eighty":15.345597,"marketCap":90145824},{"date":"2024-06-21","current":7.650474,"twenty":6.713791,"median":7.985001,"eighty":15.353531,"marketCap":87559673},{"date":"2024-06-28","current":7.940998,"twenty":6.740878,"median":7.988355,"eighty":15.373691,"marketCap":90884724},{"date":"2024-07-05","current":8.005559,"twenty":6.746106,"median":8.005559,"eighty":15.373691,"marketCap":91623624},{"date":"2024-07-12","current":8.328364,"twenty":6.769541,"median":8.03007,"eighty":15.373691,"marketCap":95318125},{"date":"2024-07-15","current":8.263803,"twenty":6.772717,"median":8.03007,"eighty":15.373691,"marketCap":94579225},{"date":"2024-08-02","current":7.715035,"twenty":6.796398,"median":8.080295,"eighty":15.410874,"marketCap":88298573},{"date":"2024-08-09","current":7.456791,"twenty":6.796398,"median":8.080295,"eighty":15.410874,"marketCap":85342973},{"date":"2024-08-16","current":6.45371,"twenty":6.796398,"median":8.080295,"eighty":15.410874,"marketCap":72042769},{"date":"2024-08-23","current":6.138968,"twenty":6.772717,"median":8.080295,"eighty":15.410874,"marketCap":68529299},{"date":"2024-08-30","current":5.22916,"twenty":6.749036,"median":8.080295,"eighty":15.410874,"marketCap":58373115},{"date":"2024-09-06","current":5.427736,"twenty":6.740878,"median":8.080295,"eighty":15.410874,"marketCap":60589816},{"date":"2024-09-13","current":5.39464,"twenty":6.725356,"median":8.080295,"eighty":15.410874,"marketCap":60220366},{"date":"2024-09-20","current":5.692504,"twenty":6.700186,"median":8.080295,"eighty":15.410874,"marketCap":63545417},{"date":"2024-09-27","current":5.427736,"twenty":6.674344,"median":8.071063,"eighty":15.410874,"marketCap":60589816},{"date":"2024-10-04","current":5.361544,"twenty":6.653899,"median":8.019641,"eighty":15.410874,"marketCap":59850916},{"date":"2024-10-11","current":5.427736,"twenty":6.630632,"median":7.988355,"eighty":15.410874,"marketCap":60589816},{"date":"2024-10-18","current":5.56012,"twenty":6.60867,"median":7.96664,"eighty":15.410874,"marketCap":62067616},{"date":"2024-10-25","current":5.593216,"twenty":6.583271,"median":7.94664,"eighty":15.410874,"marketCap":62437066},{"date":"2024-10-31","current":5.56012,"twenty":6.56692,"median":7.940659,"eighty":15.410874,"marketCap":62067616},{"date":"2024-11-08","current":6.112556,"twenty":6.54962,"median":7.915096,"eighty":15.412329,"marketCap":62806517},{"date":"2024-11-15","current":5.694709,"twenty":6.523431,"median":7.915096,"eighty":15.412329,"marketCap":58513133},{"date":"2024-11-22","current":5.694709,"twenty":6.490432,"median":7.915096,"eighty":15.412329,"marketCap":58513133},{"date":"2024-11-29","current":6.225272,"twenty":6.472145,"median":7.915096,"eighty":15.412329,"marketCap":63964667},{"date":"2024-12-06","current":6.189901,"twenty":6.441122,"median":7.915096,"eighty":15.412329,"marketCap":63601231},{"date":"2024-12-13","current":6.189901,"twenty":6.428005,"median":7.915096,"eighty":15.412329,"marketCap":63601231},{"date":"2024-12-20","current":6.15453,"twenty":6.419299,"median":7.915096,"eighty":15.412329,"marketCap":63237796},{"date":"2024-12-27","current":6.013047,"twenty":6.399833,"median":7.915096,"eighty":15.412329,"marketCap":61784053},{"date":"2025-01-03","current":6.614351,"twenty":6.399598,"median":7.915096,"eighty":15.412329,"marketCap":67962459},{"date":"2025-01-10","current":7.074172,"twenty":6.399363,"median":7.92044,"eighty":15.413784,"marketCap":72687122},{"date":"2025-01-17","current":7.321768,"twenty":6.399363,"median":7.92044,"eighty":15.413784,"marketCap":75231171},{"date":"2025-01-24","current":7.357139,"twenty":6.399363,"median":7.92044,"eighty":15.413784,"marketCap":75594606},{"date":"2025-01-31","current":7.604735,"twenty":6.399363,"median":7.92044,"eighty":15.413784,"marketCap":78138656},{"date":"2025-02-07","current":8.029186,"twenty":6.399363,"median":7.92635,"eighty":15.413784,"marketCap":82499883},{"date":"2025-02-14","current":8.029186,"twenty":6.399363,"median":7.938606,"eighty":15.413784,"marketCap":82499883},{"date":"2025-02-21","current":7.427881,"twenty":6.399363,"median":7.938606,"eighty":15.413784,"marketCap":76321478},{"date":"2025-02-28","current":7.215656,"twenty":6.399363,"median":7.938606,"eighty":15.413784,"marketCap":74140864},{"date":"2025-03-07","current":7.463252,"twenty":6.399129,"median":7.94032,"eighty":15.415239,"marketCap":76684913},{"date":"2025-03-14","current":7.39251,"twenty":6.399833,"median":7.94032,"eighty":15.415239,"marketCap":75958042},{"date":"2025-03-21","current":15.274793,"twenty":6.419299,"median":7.94664,"eighty":15.452056,"marketCap":79153977},{"date":"2025-03-28","current":15.685774,"twenty":6.424242,"median":7.967498,"eighty":15.52486,"marketCap":81283680},{"date":"2025-04-04","current":15.137799,"twenty":6.441122,"median":7.988355,"eighty":15.52486,"marketCap":78444075},{"date":"2025-04-11","current":13.83636,"twenty":6.448675,"median":8.019199,"eighty":15.52153,"marketCap":71700015},{"date":"2025-04-17","current":13.562372,"twenty":6.462732,"median":8.038479,"eighty":15.52153,"marketCap":70280212},{"date":"2025-04-25","current":13.630869,"twenty":6.462411,"median":8.074256,"eighty":15.52486,"marketCap":70635163},{"date":"2025-04-29","current":14.110347,"twenty":6.462411,"median":8.086334,"eighty":15.52486,"marketCap":73119817}],"updateTime":1746020946316}}}