美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电能实业ADR

7.84

-0.4000-4.85%

成交量：2,577.00

成交额：2.04万

市值：167.08亿

市盈率：21.21

高：8.11

开：8.11

低：7.84

收：8.24

52周最高：8.24

52周最低：5.81

股本：21.31亿

流通股本：13.63亿

量比：0.86

换手率：0.00%

股息：0.36

股息率：4.60%

每股收益(TTM):0.3697

每股收益(LYR):0.3697

净资产收益率：7.02%

总资产收益率：0.19%

市净率：1.47

市盈率(LYR):21.21

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国OTC市场电能实业盘中异动股价大涨5.28%报7.85美元

《半日速报》恒指半日收报25,818点升44点; 恒生科技指数半日收报5,499点升10点中芯升逾3% 长建、电能、汇控、中电、环球新材国际创新高

阿斯达克财经

美国OTC市场电能实业盘中异动快速拉升5.61%报6.97美元

电能实业8月6日成交额为6485.00美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HGKGY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HGKGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HGKGY\",,,,,undefined,":{"symbol":"HGKGY","market":"US","secType":"STK","nameCN":"电能实业ADR","latestPrice":7.84,"timestamp":1771534800000,"preClose":8.24,"halted":0,"volume":2577,"delay":15,"changeRate":-0.04854368932038839,"floatShares":1363384538,"shares":2131105154,"eps":0.369653,"marketStatus":"盘后交易","change":-0.4,"latestTime":"02-19 16:00:00 EST 延时","open":8.11,"high":8.11,"low":7.84,"amount":20364.7749702,"amplitude":0.032767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.369653,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771549200000},"marketStatusCode":4,"adr":0,"adrRate":1,"exchange":"PINK LIMITED","adjPreClose":8.24,"volumeRatio":0.858428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HGKGY\",,,,,undefined,":{"symbol":"HGKGY","floatShares":1363384538,"roa":"0.19%","roe":"7.02%","lyrEps":0.369653,"volumeRatio":0.858428,"shares":2131105154,"dividePrice":0.360847,"high":8.11,"amplitude":0.032767,"preClose":8.24,"low":7.84,"week52Low":5.81,"pbRate":"1.47","psRate":"159.82","week52High":8.24,"institutionHeld":0,"latestPrice":7.84,"eps":0.369653,"divideRate":0.046026,"volume":2577,"delay":15,"ttmEps":0.369653,"open":8.11,"prevYearClose":6.954,"prevWeekClose":7.7,"prevMonthClose":7.9935,"prevQuarterClose":6.954,"fiveDayClose":8.14,"twentyDayClose":7.37,"sixtyDayClose":6.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HGKGY\",params:#limit:5,,,undefined,":[{"date":"2025-09-11","symbol":"HGKGY","amount":0.099363,"announcedDate":"2025-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-11","defaultRemindTime":1757597400000,"name":"电能实业ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-11","currency":"USD","dateTimestamp":1757563200000,"payDate":"2025-09-30"},{"date":"2025-05-27","symbol":"HGKGY","amount":0.26255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"电能实业ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-17"},{"date":"2024-09-12","symbol":"HGKGY","amount":0.1001,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-12","defaultRemindTime":1726147800000,"name":"电能实业ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-12","currency":"USD","dateTimestamp":1726113600000,"payDate":"2024-10-01"},{"date":"2024-05-24","symbol":"HGKGY","amount":0.26082,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-28","defaultRemindTime":1716557400000,"name":"电能实业ADR","recordDate":"2024-06-18","payableDate":"2024-05-28","currency":"USD","dateTimestamp":1716523200000,"payDate":"2024-06-18"},{"market":"US","date":"2024-03-20","symbol":"HGKGY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HGKGY\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-03","value":0.240024,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-14","value":0.072249,"currency":"USD"},{"executeDate":"2018-08-23","recordDate":"2018-08-24","paymentDate":"2018-09-12","value":0.0785109,"currency":"USD"},{"executeDate":"2018-08-24","recordDate":"2018-08-27","paymentDate":"2018-09-12","value":0.078511,"currency":"USD"},{"executeDate":"2019-05-17","recordDate":"2019-05-20","paymentDate":"2019-06-06","value":0.238602,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HGKGY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HGKGY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607108502","title":"美国OTC市场电能实业盘中异动 股价大涨5.28%报7.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607108502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607108502?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 03:03","pubTimestamp":1769627001,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日03时03分，美国OTC市场电能实业股票出现异动，股价大幅拉升5.28%。截至发稿，该股报7.85美元/股，成交量2130股，换手率0.00%，振幅0.00%。美国OTC市场电能实业股票所在的燃气行业中，整体涨幅为0.16%。美国OTC市场电能实业公司简介：电能实业有限公司是一家基础设施投资控股公司，专注于受监管的公用事业资产。其受监管资产的利润约占总收入的80％，其英国和澳大利亚资产的贡献总计超过集团利润的60％。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129030321a6b861ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129030321a6b861ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HGKGY","BK4081"],"gpt_icon":0},{"id":"2593042501","title":"《半日速报》恒指半日收报25,818点 升44点; 恒生科技指数半日收报5,499点 升10点 中芯升逾3% 长建、电能、汇控、中电、环球新材国际创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2593042501","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593042501?lang=zh_cn&edition=fundamental","pubTime":"2025-12-24 12:12","pubTimestamp":1766549520,"startTime":"0","endTime":"0","summary":"恒指半日收25,818点，升44点或0.2%。恒生科技指数报5,499点，升10点或0.2%。国指升1点或0.0%，报8,915点。沽空资料截至 2025-12-23 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1492323/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1492323/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1527","LU0149721374.USD","BK0214","BK1231","00005","LU0348735423.USD","513600","BK1572","CKISY","BK1577","LU0516422440.USD","LU1634259557.SGD","LU2148510915.USD","BK1129","BK1610","IE00BHRH8C09.USD","LU1634259391.SGD","SGXZ49509284.SGD","HKXCY","03145","LU1497734951.SGD","LU0516422366.SGD","LU1064131003.USD","SGXZ81163826.USD","LU0417516738.SGD","LU0540923850.HKD","HGKGY","LU1497733557.USD","CLPHY","LU1064130708.USD","LU0516422952.EUR","LU0164880469.USD","00388","HSHD.SI","01038","LU0831103253.SGD","601318","00981","HHImain","LU0634319403.HKD","02833","MCHmain","00006","02318","BK1587","LU1522347837.USD","BK1099","PNGAY","LU0516423091.SGD","LU0898667661.SGD","688981","00002","IE00BG0RBZ43.SGD","03143","LU1481107354.HKD","HSBC","HSBA.UK","LU1497733631.SGD","LU0516423174.USD","BK1601","06616"],"gpt_icon":1},{"id":"2557980235","title":"美国OTC市场电能实业盘中异动 快速拉升5.61%报6.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557980235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557980235?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 02:09","pubTimestamp":1754590189,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日02时09分，美国OTC市场电能实业股票出现波动，股价快速拉升5.61%。截至发稿，该股报6.97美元/股，成交量916股，换手率0.00%，振幅3.41%。美国OTC市场电能实业股票所在的燃气行业中，整体涨幅为1.10%。美国OTC市场电能实业公司简介：电能实业有限公司是一家基础设施投资控股公司，专注于受监管的公用事业资产。其受监管资产的利润约占总收入的80％，其英国和澳大利亚资产的贡献总计超过集团利润的60％。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080802095094d607a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080802095094d607a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4081","HGKGY"],"gpt_icon":0},{"id":"2557958797","title":"电能实业8月6日成交额为6485.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557958797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557958797?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 10:44","pubTimestamp":1754534669,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，电能实业成交额为6485.00美元，成交额较昨日减少83.47%，当日成交量为967.00股。电能实业于2025年8月6日涨0.15%，报6.6美元，该股过去5个交易日跌1.49%，年初至今跌1.94%，过去60日涨7.31%。该公司在中国香港，英国，澳大利亚，加拿大，欧洲和新西兰拥有一系列受监管的电力和天然气资产以及类似的稳定公用事业。其受监管资产的利润约占总收入的80％，其英国和澳大利亚资产的贡献总计超过集团利润的60％。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807104437a6d7b9e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807104437a6d7b9e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HGKGY","BK4081"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HGKGY\",params:#limit:6,delay:false,,,undefined,":[]}}