美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汉广厦房地产

3.02

+0.0000

成交量：- -

成交额：- -

市值：7,736.58万

市盈率：11.58

高：3.02

开：3.02

低：3.02

收：3.02

数据加载中...

总览公司新闻公告

汉广厦房地产盘中异动股价大涨5.56%

自选股智能写手

汉广厦房地产盘中异动快速跳水5.81%报3.24美元

自选股智能写手

汉广厦房地产盘中异动快速拉升6.02%报3.70美元

自选股智能写手

汉广厦房地产盘中异动急速下挫9.06%

自选股智能写手

汉广厦房地产盘中异动快速下挫8.81%报2.67美元

自选股智能写手

汉广厦房地产盘中异动股价大涨6.74%报3.09美元

自选股智能写手

汉广厦房地产盘中异动下午盘股价大跌5.38%报2.81美元

自选股智能写手

汉广厦房地产盘中异动快速拉升6.43%报2.98美元

自选股智能写手

汉广厦房地产盘中异动股价大跌5.76%报2.78美元

自选股智能写手

汉广厦房地产2022财年第一财季净利36.43万美元，同比增长24.94%

汉广厦房地产盘中异动急速下跌5.93%报2.83美元

自选股智能写手

汉广厦房地产2022财年第一财季净利同比增长24.94%

汉广厦房地产盘中异动早盘股价大涨9.35%报3.04美元

自选股智能写手

汉广厦房地产盘中异动早盘股价大涨5.05%

自选股智能写手

汉广厦房地产盘中异动股价大涨5.05%报2.29美元

自选股智能写手

汉广厦房地产盘中异动快速下挫5.73%报2.14美元

自选股智能写手

汉广厦房地产盘中异动早盘股价大涨5.09%报2.27美元

自选股智能写手

汉广厦房地产盘中异动急速跳水5.21%报2.00美元

自选股智能写手

汉广厦房地产盘中异动快速拉升8.04%报2.15美元

自选股智能写手

汉广厦房地产盘中异动下午盘大幅拉升5.21%

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HGSH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HGSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HGSH\",,,,,undefined,":{"symbol":"HGSH","market":"US","secType":"STK","nameCN":"汉广厦房地产","latestPrice":3.02,"timestamp":1648065600000,"preClose":3.02,"halted":8,"volume":0,"delay":0,"floatShares":17032814,"shares":25617800,"eps":0.260875,"marketStatus":"交易中","change":0,"latestTime":"04-30 13:38:37 EDT","open":3.02,"high":3.02,"low":3.02,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.260875,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"symbolChange":{"newSymbol":"GGE","executeDate":"2022-03-23"},"adr":0,"adrRate":0,"listingDate":1284350400000,"exchange":"NASDAQ","adjPreClose":3.02,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HGSH\",,,,,undefined,":{"symbol":"HGSH","floatShares":17032814,"roa":"1.50%","roe":"3.50%","lyrEps":0.26626,"shares":25617800,"dividePrice":0,"high":3.02,"amplitude":0,"preClose":3.02,"low":3.02,"week52Low":1.4,"pbRate":"0.40","week52High":3.8,"institutionHeld":0,"latestPrice":3.02,"eps":0.260875,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.260875,"open":3.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HGSH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2221091571","title":"汉广厦房地产盘中异动 股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2221091571","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2221091571?lang=zh_cn&edition=fundamental","pubTime":"2022-03-22 22:16","pubTimestamp":1647958611,"startTime":"0","endTime":"0","summary":"北京时间2022年03月22日22时16分，汉广厦房地产股票出现异动，股价急速上涨5.56%。截至发稿，该股报3.13美元/股，成交量5220股，换手率0.02%，振幅6.75%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。汉广厦房地产股票所在的房地产行业中，整体涨幅为1.39%。汉广厦房地产公司简介：中国汉广厦地产股份有限公司及其子公司从事房地产开发活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202203222216517a6b4e28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202203222216517a6b4e28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","GGE","HGSH"],"gpt_icon":0},{"id":"2220470873","title":"汉广厦房地产盘中异动 快速跳水5.81%报3.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2220470873","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2220470873?lang=zh_cn&edition=fundamental","pubTime":"2022-03-19 00:26","pubTimestamp":1647620811,"startTime":"0","endTime":"0","summary":"北京时间2022年03月19日00时26分，汉广厦房地产股票出现波动，股价快速下挫5.81%。截至发稿，该股报3.24美元/股，成交量4.1723万股，换手率0.16%，振幅9.05%。汉广厦房地产股票所在的房地产行业中，整体涨幅为0.71%。汉广厦房地产公司简介：中国汉广厦地产股份有限公司及其子公司从事房地产开发活动。消息层面，截至00时26分，汉广厦房地产股票正面舆情新闻比例33.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220319002652803b2e3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220319002652803b2e3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GGE","BK4024","HGSH"],"gpt_icon":0},{"id":"2220746327","title":"汉广厦房地产盘中异动 快速拉升6.02%报3.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2220746327","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2220746327?lang=zh_cn&edition=fundamental","pubTime":"2022-03-17 21:30","pubTimestamp":1647523825,"startTime":"0","endTime":"0","summary":"北京时间2022年03月17日21时30分，汉广厦房地产股票出现异动，股价急速上涨6.02%。截至发稿，该股报3.70美元/股，成交量3311股，换手率0.01%，振幅4.01%。汉广厦房地产股票所在的房地产行业中，整体跌幅为0.32%。其相关个股中，汉广厦房地产、Gaucho Group Holdings Inc、优客工场涨幅较大，房多多、新概念能源、Alset Ehome International Inc较为活跃，换手率分别为1.54%、0.86%、0.29%，振幅较大的相关个股有Doma Holdings Inc、汉广厦房地产、贝壳，振幅分别为6.31%、4.01%、2.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202203172130267b82d0e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202203172130267b82d0e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GGE","HGSH","BK4024"],"gpt_icon":0},{"id":"2219272405","title":"汉广厦房地产盘中异动 急速下挫9.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2219272405","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2219272405?lang=zh_cn&edition=fundamental","pubTime":"2022-03-14 21:30","pubTimestamp":1647264613,"startTime":"0","endTime":"0","summary":"北京时间2022年03月14日21时30分，汉广厦房地产股票出现异动，股价大幅下跌9.06%。汉广厦房地产股票所在的房地产行业中，整体涨幅为0.00%。其相关个股中，Alset Ehome International Inc、Doma Holdings Inc、青客公寓涨幅较大，Alset Ehome International Inc、新概念能源、Comstock Mining Inc较为活跃，换手率分别为8.95%、0.61%、0.12%，振幅较大的相关个股有汉广厦房地产、Landsea Homes Corporation、Exp World Holdings  Inc，振幅分别为4.85%、2.74%、2.24%。汉广厦房地产公司简介：中国汉广厦地产股份有限公司及其子公司从事房地产开发活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202203142130137b827f85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202203142130137b827f85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HGSH","BK4024"],"gpt_icon":0},{"id":"2218128056","title":"汉广厦房地产盘中异动 快速下挫8.81%报2.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2218128056","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2218128056?lang=zh_cn&edition=fundamental","pubTime":"2022-03-09 22:32","pubTimestamp":1646836356,"startTime":"0","endTime":"0","summary":"北京时间2022年03月09日22时32分，汉广厦房地产股票出现波动，股价急速下跌8.81%。截至发稿，该股报2.67美元/股，成交量110股，换手率0.00%，振幅0.00%。汉广厦房地产股票所在的房地产行业中，整体涨幅为1.11%。消息层面，截至22时32分，汉广厦房地产股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202203092232377a6a011c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202203092232377a6a011c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","HGSH"],"gpt_icon":0},{"id":"2217442172","title":"汉广厦房地产盘中异动 股价大涨6.74%报3.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2217442172","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2217442172?lang=zh_cn&edition=fundamental","pubTime":"2022-03-07 22:51","pubTimestamp":1646664718,"startTime":"0","endTime":"0","summary":"北京时间2022年03月07日22时51分，汉广厦房地产股票出现异动，股价大幅拉升6.74%。截至发稿，该股报3.09美元/股，成交量5985股，换手率0.02%，振幅3.11%。汉广厦房地产股票所在的房地产行业中，整体跌幅为1.30%。汉广厦房地产公司简介：中国汉广厦地产股份有限公司及其子公司从事房地产开发活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202203072251597909cb91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202203072251597909cb91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HGSH","BK4024"],"gpt_icon":0},{"id":"2216431775","title":"汉广厦房地产盘中异动 下午盘股价大跌5.38%报2.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2216431775","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2216431775?lang=zh_cn&edition=fundamental","pubTime":"2022-03-04 04:10","pubTimestamp":1646338211,"startTime":"0","endTime":"0","summary":"北京时间2022年03月04日04时10分，汉广厦房地产股票出现异动，股价大幅下挫5.38%。截至发稿，该股报2.81美元/股，成交量1.8321万股，换手率0.07%，振幅7.07%。最近的财报数据显示，该股实现营业收入2.82百万美元，净利润364310.00美元，每股收益0.01美元，毛利数据暂无，市盈率10.66倍。汉广厦房地产股票所在的房地产行业中，整体跌幅为2.88%。汉广厦房地产公司简介：中国汉广厦地产股份有限公司及其子公司从事房地产开发活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202203040410127b81b755&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202203040410127b81b755&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","HGSH"],"gpt_icon":0},{"id":"2216314242","title":"汉广厦房地产盘中异动 快速拉升6.43%报2.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2216314242","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2216314242?lang=zh_cn&edition=fundamental","pubTime":"2022-03-02 03:41","pubTimestamp":1646163691,"startTime":"0","endTime":"0","summary":"北京时间2022年03月02日03时41分，汉广厦房地产股票出现异动，股价快速拉升6.43%。截至发稿，该股报2.98美元/股，成交量1.3833万股，换手率0.05%，振幅8.57%。汉广厦房地产股票所在的房地产行业中，整体涨幅为0.19%。汉广厦房地产公司简介：中国汉广厦地产股份有限公司及其子公司从事房地产开发活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202203020341327b817ecd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202203020341327b817ecd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HGSH","BK4024"],"gpt_icon":0},{"id":"2214164386","title":"汉广厦房地产盘中异动 股价大跌5.76%报2.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2214164386","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2214164386?lang=zh_cn&edition=fundamental","pubTime":"2022-02-28 22:32","pubTimestamp":1646058726,"startTime":"0","endTime":"0","summary":"北京时间2022年02月28日22时32分，汉广厦房地产股票出现波动，股价急速跳水5.76%。截至发稿，该股报2.78美元/股，成交量2752股，换手率0.01%，振幅0.34%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。汉广厦房地产股票所在的房地产行业中，整体跌幅为1.33%。汉广厦房地产公司简介：中国汉广厦地产股份有限公司及其子公司从事房地产开发活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220228223206799c2a0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220228223206799c2a0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","HGSH"],"gpt_icon":0},{"id":"2213079995","title":"汉广厦房地产2022财年第一财季净利36.43万美元，同比增长24.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2213079995","media":"资本邦","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2213079995?lang=zh_cn&edition=fundamental","pubTime":"2022-02-23 17:51","pubTimestamp":1645609878,"startTime":"0","endTime":"0","summary":"2月23日，资本邦了解到，美股上市公司汉广厦房地产（代码：HGSH.US）发布2022财年一季报。2021年10月1日-2021年12月31日，公司营业收入287.92万美元，同比增长4.50%，归属母公司净利润36.43万美元，同比增长24.94%，基本每股收益为0.01美元。其中，按完全权责发生制确认的部分收入287.92万美元，销售税收入-42.41万美元。公司报告期内，期末总资产为3.89亿美元，税前利润为51.32万美元，经营活动现金流量净额为60.21万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202202231751207c7851ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202202231751207c7851ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HGSH","BK4024"],"gpt_icon":0},{"id":"2213495499","title":"汉广厦房地产盘中异动 急速下跌5.93%报2.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2213495499","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2213495499?lang=zh_cn&edition=fundamental","pubTime":"2022-02-23 01:16","pubTimestamp":1645550179,"startTime":"0","endTime":"0","summary":"北京时间2022年02月23日01时16分，汉广厦房地产股票出现异动，股价快速下跌5.93%。截至发稿，该股报2.83美元/股，成交量3.3913万股，换手率0.09%，振幅2.50%。最近的财报数据显示，该股实现营业收入58.49百万美元，净利润6.38百万美元，每股收益0.27美元，毛利数据暂无，市盈率10.59倍。汉广厦房地产股票所在的房地产行业中，整体跌幅为0.21%。汉广厦房地产公司简介：中国汉广厦地产股份有限公司及其子公司从事房地产开发活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202202230116197908b612&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202202230116197908b612&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","HGSH"],"gpt_icon":0},{"id":"2213672349","title":"汉广厦房地产2022财年第一财季净利同比增长24.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2213672349","media":"资本邦","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2213672349?lang=zh_cn&edition=fundamental","pubTime":"2022-02-23 00:00","pubTimestamp":1645545600,"startTime":"0","endTime":"0","summary":"汉广厦房地产发布2022财年一季报，实现营业收入287.92万美元，同比增长4.50%，净利润36.43万美元，同比增长24.94%。","market":"us","thumbnail":"https://www.chinaipo.com/data/upload/2021/0628/17/60d9998b61153_300_200.jpg","type":0,"news_type":0,"thumbnails":["https://www.chinaipo.com/data/upload/2021/0628/17/60d9998b61153_300_200.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chinaipo.com/news/510676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"chinaipo_stock","symbols":["BK4024","HGSH"],"gpt_icon":0},{"id":"2212627299","title":"汉广厦房地产盘中异动 早盘股价大涨9.35%报3.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2212627299","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2212627299?lang=zh_cn&edition=fundamental","pubTime":"2022-02-18 23:43","pubTimestamp":1645199022,"startTime":"0","endTime":"0","summary":"北京时间2022年02月18日23时43分，汉广厦房地产股票出现波动，股价大幅拉升9.35%。汉广厦房地产股票所在的房地产行业中，整体跌幅为0.44%。汉广厦房地产公司简介：中国汉广厦地产股份有限公司及其子公司从事房地产开发活动。消息层面，截至23时43分，汉广厦房地产股票正面舆情新闻比例40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022021823434379087ddb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022021823434379087ddb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HGSH","BK4024"],"gpt_icon":0},{"id":"2211177634","title":"汉广厦房地产盘中异动 早盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2211177634","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2211177634?lang=zh_cn&edition=fundamental","pubTime":"2022-02-15 23:54","pubTimestamp":1644940472,"startTime":"0","endTime":"0","summary":"北京时间2022年02月15日23时54分，汉广厦房地产股票出现波动，股价大幅拉升5.05%。汉广厦房地产股票所在的房地产行业中，整体涨幅为1.71%。汉广厦房地产公司简介：中国汉广厦地产股份有限公司及其子公司从事房地产开发活动。消息层面，截至23时54分，汉广厦房地产股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202202152354327908159c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202202152354327908159c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","HGSH"],"gpt_icon":0},{"id":"2210405305","title":"汉广厦房地产盘中异动 股价大涨5.05%报2.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2210405305","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2210405305?lang=zh_cn&edition=fundamental","pubTime":"2022-02-12 01:04","pubTimestamp":1644599050,"startTime":"0","endTime":"0","summary":"北京时间2022年02月12日01时04分，汉广厦房地产股票出现波动，股价急速上涨5.05%。截至发稿，该股报2.29美元/股，成交量1.33万股，换手率0.05%，振幅4.13%。汉广厦房地产股票所在的房地产行业中，整体跌幅为0.24%。其相关个股中，Landsea Homes Corporation C/Wts 、汉广厦房地产、Newmark Group Inc涨幅较大，Belpointe Prep Llc、新概念能源、明大嘉和较为活跃，换手率分别为685.00%、1.25%、0.62%，振幅较大的相关个股有Harbor Custom Development Inc C/Wts 04/10/2026 、Landsea Homes Corporation C/Wts 、Fathom Holdings, Inc.，振幅分别为24.45%、11.34%、10.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220212010411776276ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220212010411776276ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HGSH","BK4024"],"gpt_icon":0},{"id":"2210519514","title":"汉广厦房地产盘中异动 快速下挫5.73%报2.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2210519514","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2210519514?lang=zh_cn&edition=fundamental","pubTime":"2022-02-11 02:20","pubTimestamp":1644517255,"startTime":"0","endTime":"0","summary":"北京时间2022年02月11日02时20分，汉广厦房地产股票出现波动，股价快速下跌5.73%。截至发稿，该股报2.14美元/股，成交量2.6775万股，换手率0.10%，振幅9.25%。汉广厦房地产股票所在的房地产行业中，整体跌幅为0.32%。汉广厦房地产公司简介：中国汉广厦地产股份有限公司及其子公司从事房地产开发活动。消息层面，截至02时20分，汉广厦房地产股票正面舆情新闻比例50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202202110220568034c174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202202110220568034c174&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HGSH","BK4024"],"gpt_icon":0},{"id":"2210557273","title":"汉广厦房地产盘中异动 早盘股价大涨5.09%报2.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2210557273","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2210557273?lang=zh_cn&edition=fundamental","pubTime":"2022-02-09 23:52","pubTimestamp":1644421965,"startTime":"0","endTime":"0","summary":"北京时间2022年02月09日23时52分，汉广厦房地产股票出现异动，股价快速上涨5.09%。截至发稿，该股报2.27美元/股，成交量2.2584万股，换手率0.09%，振幅6.18%。汉广厦房地产股票所在的房地产行业中，整体涨幅为2.23%。汉广厦房地产公司简介：中国汉广厦地产股份有限公司及其子公司从事房地产开发活动。消息层面，截至23时52分，汉广厦房地产股票正面舆情新闻比例50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022020923524677623c47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022020923524677623c47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HGSH","BK4024"],"gpt_icon":0},{"id":"2209778313","title":"汉广厦房地产盘中异动 急速跳水5.21%报2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2209778313","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2209778313?lang=zh_cn&edition=fundamental","pubTime":"2022-02-08 00:08","pubTimestamp":1644250096,"startTime":"0","endTime":"0","summary":"北京时间2022年02月08日00时08分，汉广厦房地产股票出现异动，股价大幅跳水5.21%。截至发稿，该股报2.00美元/股，成交量1.0225万股，换手率0.04%，振幅4.50%。汉广厦房地产股票所在的房地产行业中，整体涨幅为0.48%。汉广厦房地产公司简介：中国汉广厦地产股份有限公司及其子公司从事房地产开发活动。消息层面，截至00时08分，汉广厦房地产股票正面舆情新闻比例100%。","market":"us","thumbnail":"https://static.tigerbbs.com/ac093388cef4f63b42d844ba351523e4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ac093388cef4f63b42d844ba351523e4"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022020800081779078a00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022020800081779078a00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HGSH","BK4024"],"gpt_icon":0},{"id":"2208923983","title":"汉广厦房地产盘中异动 快速拉升8.04%报2.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2208923983","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2208923983?lang=zh_cn&edition=fundamental","pubTime":"2022-02-03 23:28","pubTimestamp":1643902133,"startTime":"0","endTime":"0","summary":"北京时间2022年02月03日23时28分，汉广厦房地产股票出现异动，股价急速拉升8.04%。截至发稿，该股报2.15美元/股，成交量2583股，换手率0.01%，振幅3.02%。汉广厦房地产股票所在的房地产行业中，整体跌幅为0.81%。消息层面，截至23时28分，汉广厦房地产股票正面舆情新闻比例100%。","market":"us","thumbnail":"https://static.tigerbbs.com/7ae0555dd414b3f7de4af00b547725e6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7ae0555dd414b3f7de4af00b547725e6"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202202032328538033a8e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202202032328538033a8e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HGSH","BK4024"],"gpt_icon":0},{"id":"2208355161","title":"汉广厦房地产盘中异动 下午盘大幅拉升5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2208355161","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2208355161?lang=zh_cn&edition=fundamental","pubTime":"2022-02-02 02:51","pubTimestamp":1643741514,"startTime":"0","endTime":"0","summary":"北京时间2022年02月02日02时51分，汉广厦房地产股票出现异动，股价急速拉升5.21%。截至发稿，该股报1.99美元/股，成交量2.1236万股，换手率0.08%，振幅5.86%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。汉广厦房地产股票所在的房地产行业中，整体涨幅为0.32%。汉广厦房地产公司简介：中国汉广厦地产股份有限公司及其子公司从事房地产开发活动。","market":"us","thumbnail":"https://static.tigerbbs.com/69cb99414ad545d3e125459e030ab33d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/69cb99414ad545d3e125459e030ab33d"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202202020251547a662123&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202202020251547a662123&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HGSH","BK4024"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HGSH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-03-23","symbol":"HGSH","oldSymbol":"HGSH","newSymbol":"GGE","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1648008000000},{"market":"US","date":"2021-08-16","symbol":"HGSH","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1629086400000,"reportTimeType":"","actualEps":0.14},{"market":"US","date":"2021-05-18","symbol":"HGSH","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1621310400000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2021-02-22","symbol":"HGSH","fiscalQuarterEnding":"2020/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1613970000000,"reportTimeType":"","actualEps":0.01},{"market":"US","date":"2021-01-13","symbol":"HGSH","fiscalQuarterEnding":"2020/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1610514000000,"reportTimeType":"","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HGSH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HGSH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HGSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HGSH","date":"2022-03-23","current":16.797361,"percent":0.777147,"low":-79.24773,"twenty":3.541912,"median":6.543141,"eighty":17.510619,"high":68.85305,"avg":6.878117,"sd":17.569199,"marketCap":108312085},"quantilePoints":[{"date":"2020-05-01","current":6.086643,"twenty":2.759916,"median":4.137719,"eighty":13.067233,"marketCap":18020000},{"date":"2020-05-08","current":6.847474,"twenty":2.759916,"median":4.137719,"eighty":13.067233,"marketCap":20272500},{"date":"2020-05-15","current":9.208648,"twenty":2.759916,"median":4.137719,"eighty":13.067233,"marketCap":18371390},{"date":"2020-05-22","current":10.247387,"twenty":2.759916,"median":4.137719,"eighty":13.067233,"marketCap":20443690},{"date":"2020-05-29","current":10.152545,"twenty":2.759916,"median":4.137719,"eighty":13.067233,"marketCap":20254480},{"date":"2020-06-05","current":10.793854,"twenty":2.759916,"median":4.137719,"eighty":13.067233,"marketCap":21533900},{"date":"2020-06-12","current":16.935963,"twenty":2.759916,"median":4.137719,"eighty":13.147526,"marketCap":33787500},{"date":"2020-06-19","current":19.474099,"twenty":2.759916,"median":4.137719,"eighty":13.357943,"marketCap":38851120},{"date":"2020-06-26","current":19.196349,"twenty":2.759916,"median":4.137719,"eighty":13.469219,"marketCap":38297005},{"date":"2020-07-02","current":16.935963,"twenty":2.759916,"median":4.137719,"eighty":13.552383,"marketCap":33787500},{"date":"2020-07-10","current":17.383072,"twenty":2.759916,"median":4.370487,"eighty":13.614969,"marketCap":34679490},{"date":"2020-07-17","current":17.502776,"twenty":2.759916,"median":4.508992,"eighty":13.724484,"marketCap":34918300},{"date":"2020-07-24","current":18.356326,"twenty":2.759916,"median":4.569097,"eighty":13.761734,"marketCap":36621145},{"date":"2020-07-31","current":20.255412,"twenty":2.759916,"median":4.620177,"eighty":13.923978,"marketCap":40409850},{"date":"2020-08-07","current":21.226407,"twenty":2.759916,"median":4.657739,"eighty":13.99972,"marketCap":42347000},{"date":"2020-08-14","current":23.003554,"twenty":2.763937,"median":4.686056,"eighty":14.07215,"marketCap":45892435},{"date":"2020-08-21","current":-41.159674,"twenty":2.770973,"median":4.69718,"eighty":14.087517,"marketCap":30183500},{"date":"2020-08-28","current":-34.709277,"twenty":2.770973,"median":4.69718,"eighty":14.087517,"marketCap":25453250},{"date":"2020-09-04","current":-30.163283,"twenty":2.770973,"median":4.69718,"eighty":14.087517,"marketCap":22119550},{"date":"2020-09-11","current":-29.794689,"twenty":2.770973,"median":4.69718,"eighty":14.087517,"marketCap":21849250},{"date":"2020-09-18","current":-28.369459,"twenty":2.770973,"median":4.69718,"eighty":14.087517,"marketCap":20804090},{"date":"2020-09-25","current":-28.787199,"twenty":2.770973,"median":4.69718,"eighty":14.087517,"marketCap":21110430},{"date":"2020-10-02","current":-35.630762,"twenty":2.770973,"median":4.69718,"eighty":14.087517,"marketCap":26129000},{"date":"2020-10-09","current":-31.63766,"twenty":2.770973,"median":4.69718,"eighty":14.087517,"marketCap":23200750},{"date":"2020-10-16","current":-40.54535,"twenty":2.770973,"median":4.69718,"eighty":14.087517,"marketCap":29733000},{"date":"2020-10-23","current":-43.616968,"twenty":2.757976,"median":4.69718,"eighty":14.087517,"marketCap":31985500},{"date":"2020-10-30","current":-41.466835,"twenty":2.749918,"median":4.69718,"eighty":14.087517,"marketCap":30408750},{"date":"2020-11-06","current":-42.388321,"twenty":2.736132,"median":4.69718,"eighty":14.087517,"marketCap":31084500},{"date":"2020-11-13","current":-42.695482,"twenty":2.708042,"median":4.69718,"eighty":14.087517,"marketCap":31309750},{"date":"2020-11-20","current":-45.152776,"twenty":2.682745,"median":4.69718,"eighty":14.087517,"marketCap":33111750},{"date":"2020-11-27","current":-46.074262,"twenty":2.666187,"median":4.69718,"eighty":14.087517,"marketCap":33787500},{"date":"2020-12-04","current":-79.24773,"twenty":2.652206,"median":4.69718,"eighty":14.087517,"marketCap":58114500},{"date":"2020-12-11","current":-61.432349,"twenty":2.619086,"median":4.69718,"eighty":14.087517,"marketCap":45050000},{"date":"2020-12-18","current":-65.11829,"twenty":2.598035,"median":4.69718,"eighty":14.087517,"marketCap":47753000},{"date":"2020-12-24","current":-59.282217,"twenty":2.594549,"median":4.699058,"eighty":14.089918,"marketCap":43473250},{"date":"2020-12-31","current":-56.210599,"twenty":2.594549,"median":4.701751,"eighty":14.092318,"marketCap":41220750},{"date":"2021-01-08","current":-63.275319,"twenty":2.605127,"median":4.712171,"eighty":14.15896,"marketCap":46401500},{"date":"2021-01-15","current":46.361054,"twenty":2.611529,"median":4.732615,"eighty":14.175621,"marketCap":45500500},{"date":"2021-01-22","current":50.951257,"twenty":2.640483,"median":4.736887,"eighty":14.279093,"marketCap":50005500},{"date":"2021-01-29","current":44.068247,"twenty":2.666165,"median":4.737999,"eighty":14.279093,"marketCap":43250252},{"date":"2021-02-05","current":49.344686,"twenty":2.680297,"median":4.770427,"eighty":14.351937,"marketCap":48428750},{"date":"2021-02-12","current":55.31195,"twenty":2.699667,"median":4.793548,"eighty":14.472439,"marketCap":54285250},{"date":"2021-02-19","current":56.689011,"twenty":2.722,"median":4.807989,"eighty":14.651591,"marketCap":55636750},{"date":"2021-02-26","current":33.704945,"twenty":2.74539,"median":4.845551,"eighty":14.985574,"marketCap":51582250},{"date":"2021-03-05","current":24.873955,"twenty":2.759916,"median":4.855318,"eighty":15.376632,"marketCap":38067250},{"date":"2021-03-12","current":33.410579,"twenty":2.774441,"median":4.877686,"eighty":15.707998,"marketCap":51131750},{"date":"2021-03-19","current":31.497197,"twenty":2.791795,"median":4.883114,"eighty":15.803393,"marketCap":48203500},{"date":"2021-03-26","current":30.466915,"twenty":2.791795,"median":4.910651,"eighty":16.109003,"marketCap":46626750},{"date":"2021-04-01","current":30.025366,"twenty":2.820431,"median":4.920676,"eighty":16.291439,"marketCap":45951000},{"date":"2021-04-09","current":33.263395,"twenty":2.835639,"median":4.954664,"eighty":16.453024,"marketCap":50906500},{"date":"2021-04-14","current":30.462499,"twenty":2.835639,"median":4.958239,"eighty":16.690622,"marketCap":46619992},{"date":"2021-04-23","current":31.938747,"twenty":2.834328,"median":5.001032,"eighty":16.935963,"marketCap":48879250},{"date":"2021-04-30","current":33.410579,"twenty":2.834983,"median":5.019127,"eighty":17.052186,"marketCap":51131750},{"date":"2021-05-07","current":27.523252,"twenty":2.841761,"median":5.027586,"eighty":17.129709,"marketCap":42121750},{"date":"2021-05-14","current":24.138039,"twenty":2.841761,"median":5.033363,"eighty":17.35526,"marketCap":36941000},{"date":"2021-05-20","current":9.986713,"twenty":2.838235,"median":5.051836,"eighty":17.383072,"marketCap":43698500},{"date":"2021-05-28","current":10.038191,"twenty":2.845288,"median":5.073224,"eighty":17.383072,"marketCap":43923750},{"date":"2021-06-04","current":10.55297,"twenty":2.857812,"median":5.075521,"eighty":17.383072,"marketCap":46176250},{"date":"2021-06-11","current":12.045829,"twenty":2.86112,"median":5.120884,"eighty":17.383072,"marketCap":52708500},{"date":"2021-06-18","current":10.758881,"twenty":2.860886,"median":5.131916,"eighty":17.383072,"marketCap":47077250},{"date":"2021-06-25","current":11.067749,"twenty":2.860886,"median":5.185962,"eighty":17.383072,"marketCap":48428750},{"date":"2021-07-02","current":10.913315,"twenty":2.860416,"median":5.216774,"eighty":17.383072,"marketCap":47753000},{"date":"2021-07-09","current":10.347058,"twenty":2.863405,"median":5.244705,"eighty":17.383072,"marketCap":45275250},{"date":"2021-07-16","current":11.222183,"twenty":2.866614,"median":5.2963,"eighty":17.383072,"marketCap":49104500},{"date":"2021-07-23","current":10.450014,"twenty":2.866614,"median":5.371425,"eighty":17.392268,"marketCap":45725750},{"date":"2021-07-30","current":10.038191,"twenty":2.866614,"median":5.44655,"eighty":17.392268,"marketCap":43923750},{"date":"2021-08-06","current":10.192624,"twenty":2.866614,"median":5.517919,"eighty":17.392268,"marketCap":44599500},{"date":"2021-08-13","current":10.450014,"twenty":2.866614,"median":5.559237,"eighty":17.392268,"marketCap":45725750},{"date":"2021-08-20","current":4.407056,"twenty":2.866614,"median":5.630145,"eighty":17.392268,"marketCap":46624408},{"date":"2021-08-27","current":4.503914,"twenty":2.866614,"median":5.630145,"eighty":17.410659,"marketCap":47649121},{"date":"2021-09-03","current":4.528129,"twenty":2.866614,"median":5.630145,"eighty":17.410659,"marketCap":47905299},{"date":"2021-09-10","current":4.213339,"twenty":2.866614,"median":5.630145,"eighty":17.410659,"marketCap":44574984},{"date":"2021-09-17","current":3.971193,"twenty":2.866614,"median":5.630145,"eighty":17.410659,"marketCap":42013203},{"date":"2021-09-24","current":3.729047,"twenty":2.866614,"median":5.630145,"eighty":17.410659,"marketCap":39451422},{"date":"2021-10-01","current":3.656404,"twenty":2.866614,"median":5.630145,"eighty":17.410659,"marketCap":38682888},{"date":"2021-10-08","current":3.946979,"twenty":2.893731,"median":5.630145,"eighty":17.410659,"marketCap":41757025},{"date":"2021-10-15","current":4.068052,"twenty":2.944708,"median":5.630145,"eighty":17.410659,"marketCap":43037915},{"date":"2021-10-22","current":4.140211,"twenty":2.96738,"median":5.630145,"eighty":17.410659,"marketCap":43801326},{"date":"2021-10-29","current":4.358627,"twenty":3.002197,"median":5.630145,"eighty":17.410659,"marketCap":46112052},{"date":"2021-11-05","current":5.109279,"twenty":3.021566,"median":5.630145,"eighty":17.410659,"marketCap":54053572},{"date":"2021-11-12","current":5.424069,"twenty":3.036003,"median":5.630145,"eighty":17.410659,"marketCap":57383887},{"date":"2021-11-19","current":4.818704,"twenty":3.041013,"median":5.630145,"eighty":17.410659,"marketCap":50979435},{"date":"2021-11-26","current":4.473404,"twenty":3.060304,"median":5.630145,"eighty":17.410659,"marketCap":47326336},{"date":"2021-12-03","current":4.963992,"twenty":3.082931,"median":5.630145,"eighty":17.410659,"marketCap":52516504},{"date":"2021-12-10","current":5.617543,"twenty":3.12341,"median":5.630145,"eighty":17.410659,"marketCap":59430750},{"date":"2021-12-17","current":6.005219,"twenty":3.157815,"median":5.634362,"eighty":17.410659,"marketCap":63532161},{"date":"2021-12-23","current":5.763073,"twenty":3.17501,"median":5.750356,"eighty":17.410659,"marketCap":60970380},{"date":"2021-12-31","current":4.915562,"twenty":3.195771,"median":5.750356,"eighty":17.410659,"marketCap":52004148},{"date":"2022-01-07","current":5.351425,"twenty":3.219067,"median":5.737246,"eighty":17.401464,"marketCap":56615353},{"date":"2022-01-14","current":8.438227,"twenty":3.226814,"median":5.759381,"eighty":17.401464,"marketCap":53797394},{"date":"2022-01-21","current":7.11222,"twenty":3.244629,"median":5.783072,"eighty":17.401464,"marketCap":45343518},{"date":"2022-01-28","current":7.554222,"twenty":3.266004,"median":5.822174,"eighty":17.392268,"marketCap":48161477},{"date":"2022-02-04","current":8.518591,"twenty":3.273363,"median":5.895796,"eighty":17.392268,"marketCap":54309750},{"date":"2022-02-11","current":12.263557,"twenty":3.30952,"median":5.96491,"eighty":17.392268,"marketCap":78185545},{"date":"2022-02-18","current":15.638847,"twenty":3.364004,"median":6.084266,"eighty":17.392268,"marketCap":99704502},{"date":"2022-02-25","current":16.68612,"twenty":3.381846,"median":6.126054,"eighty":17.392268,"marketCap":107594787},{"date":"2022-03-04","current":15.851814,"twenty":3.408825,"median":6.289914,"eighty":17.392268,"marketCap":102215047},{"date":"2022-03-11","current":17.353565,"twenty":3.450004,"median":6.430619,"eighty":17.443796,"marketCap":111898578},{"date":"2022-03-18","current":19.133417,"twenty":3.496004,"median":6.52336,"eighty":17.510619,"marketCap":123375355},{"date":"2022-03-23","current":16.797361,"twenty":3.541912,"median":6.543141,"eighty":17.510619,"marketCap":108312085}],"updateTime":1746004706081}}}