美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Hilton Grand Vacations Inc.

38.17

-0.0200-0.05%

盘后：38.170.00000.00%18:39 EDT

成交量：132.51万

成交额：5,070.94万

市值：34.99亿

市盈率：111.85

高：38.65

开：38.15

低：38.01

收：38.19

数据加载中...

总览公司新闻公告

Hilton Grand Vacations Inc.盘中异动股价大涨5.21%

Hilton Grand Vacations Inc.2025财年第一财季实现净利润-17.00百万美元，同比减少325.00%

巴克莱：维持Hilton Grand Vacations(HGV.US)评级，由持股观望调整至持股观望评级, 目标价由45.00美元调整至42.00美元。

高盛：维持Hilton Grand Vacations(HGV.US)评级，由卖出调整至卖出评级, 目标价由30.00美元调整至34.00美元。

异动解读 | 希尔顿大度假酒店股价意外大涨5.26%，季度业绩低于预期

希尔顿大度假酒店公司公布截至 3 月 31 日的季度业绩 - 收益摘要

Hilton Grand Vacations Inc.盘中异动大幅拉升5.27%

高盛：维持Hilton Grand Vacations评级，由卖出调整至卖出评级, 目标价由42.00美元调整至30.00美元。

Hilton Grand Vacations Inc.盘中异动早盘股价大跌5.32%

Hilton Grand Vacations Inc.盘中异动股价大涨5.09%

Hilton Grand Vacations Inc.盘中异动大幅拉升5.21%报34.65美元

Hilton Grand Vacations Inc.盘中异动早盘快速下挫5.72%报31.71美元

Hilton Grand Vacations Inc.盘中异动股价大跌6.82%报32.13美元

Hilton Grand Vacations Inc.盘中异动急速下挫5.03%报33.80美元

Hilton Grand Vacations Inc.盘中异动大幅下跌5.03%报35.64美元

Hilton Grand Vacations Inc.盘中异动下午盘大幅跳水5.00%报38.46美元

Hilton Grand Vacations Inc.2024财年实现净利润47.00百万美元，同比减少84.98%

异动解读 | 高盛维持卖出评级 Hilton Grand Vacations股价盘中大跌5.03%

Hilton Grand Vacations Inc.盘中异动早盘快速下跌5.05%

高盛：维持Hilton Grand Vacations(HGV.US)评级，由卖出调整至卖出评级, 目标价由37.00美元调整至42.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HGV/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HGV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HGV\",,,,,undefined,":{"symbol":"HGV","market":"US","secType":"STK","nameCN":"Hilton Grand Vacations Inc.","latestPrice":38.17,"timestamp":1748635200000,"preClose":38.19,"halted":0,"volume":1325126,"hourTrading":{"tag":"盘后","latestPrice":38.17,"preClose":38.17,"latestTime":"18:39 EDT","volume":264476,"amount":10095049.538006,"timestamp":1748644755240},"delay":0,"floatShares":45669756,"shares":91666045,"eps":0.341251,"marketStatus":"休市中","change":-0.02,"latestTime":"05-30 16:00:00 EDT","open":38.15,"high":38.65,"low":38.01,"amount":50709378.46634,"amplitude":0.016758,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.341251,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":38.19,"postHourTrading":{"tag":"盘后","latestPrice":38.17,"preClose":38.17,"latestTime":"18:39 EDT","volume":264476,"amount":10095049.538006,"timestamp":1748644755240},"volumeRatio":1.7427230025524285,"impliedVol":0.4187,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HGV\",,,,,undefined,":{"symbol":"HGV","floatShares":45669756,"roa":"3.25%","roe":"2.57%","lyrEps":0.461236,"volumeRatio":1.7427230025524285,"shares":91666045,"dividePrice":0,"high":38.65,"amplitude":0.016758,"preClose":38.19,"low":38.01,"week52Low":30.59,"pbRate":"2.21","psRate":"0.79","week52High":44.99,"institutionHeld":0,"latestPrice":38.17,"eps":0.341251,"divideRate":0,"volume":1325126,"delay":0,"ttmEps":0.341251,"open":38.15,"prevYearClose":38.95,"prevWeekClose":37.94,"prevMonthClose":33.63,"prevQuarterClose":37.41,"fiveDayClose":38.59,"twentyDayClose":36.77,"sixtyDayClose":41.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HGV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534279461","title":"Hilton Grand Vacations Inc.盘中异动 股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534279461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534279461?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:31","pubTimestamp":1747056687,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时31分，Hilton Grand Vacations Inc.股票出现波动，股价大幅拉升5.21%。截至发稿，该股报41.00美元/股，成交量6707股，换手率0.01%，振幅0.40%。Hilton Grand Vacations Inc.股票所在的赌场博彩行业中，整体涨幅为2.38%。Hilton Grand Vacations Inc.公司简介：希尔顿度假酒店公司是一家分时度假公司，以 Hilton Grand Vacations 品牌从事分时度假胜地、分时度假计划和辅助预订服务的开发、营销、销售、管理和运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213127aa2c8a9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213127aa2c8a9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HGV","BK4142"],"gpt_icon":0},{"id":"2534437128","title":"Hilton Grand Vacations Inc.2025财年第一财季实现净利润-17.00百万美元，同比减少325.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534437128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534437128?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:00","pubTimestamp":1746806444,"startTime":"0","endTime":"0","summary":"5月10日，Hilton Grand Vacations Inc.公布财报，公告显示公司2025财年第一财季净利润为-17.00百万美元，同比减少325.00%；其中营业收入为11.48亿美元，同比减少0.69%，每股基本收益为-0.18美元。从资产负债表来看，Hilton Grand Vacations Inc.总负债100.58亿美元，其中短期债务0.00美元，资产负债比为1.18，流动比率为3.96。机构评级：截至2025年5月10日，当前有9家机构对Hilton Grand Vacations Inc.目标价做出预测，其中目标均价为47.72美元，其中最低目标价为34.00美元，最高目标价为70.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000346a4785ea9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000346a4785ea9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HGV"],"gpt_icon":0},{"id":"2532587787","title":"巴克莱：维持Hilton Grand Vacations(HGV.US)评级，由持股观望调整至持股观望评级, 目标价由45.00美元调整至42.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532587787","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532587787?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 05:11","pubTimestamp":1746220318,"startTime":"0","endTime":"0","summary":"巴克莱：维持Hilton Grand Vacations(HGV.US)评级，由持股观望调整至持股观望评级, 目标价由45.00美元调整至42.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03051150111942.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HGV"],"gpt_icon":0},{"id":"2532271868","title":"高盛：维持Hilton Grand Vacations(HGV.US)评级，由卖出调整至卖出评级, 目标价由30.00美元调整至34.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532271868","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532271868?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 01:02","pubTimestamp":1746205361,"startTime":"0","endTime":"0","summary":"高盛：维持Hilton Grand Vacations(HGV.US)评级，由卖出调整至卖出评级, 目标价由30.00美元调整至34.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03010250110403.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HGV"],"gpt_icon":0},{"id":"1150239586","title":"异动解读 | 希尔顿大度假酒店股价意外大涨5.26%，季度业绩低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1150239586","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150239586?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:53","pubTimestamp":1746107608,"startTime":"0","endTime":"0","summary":"希尔顿大度假酒店公司今日盘中意外大涨5.26%，引发市场关注。这一涨幅与公司最新发布的季度业绩形成鲜明对比，凸显出投资者对该公司未来前景的复杂看法。尽管业绩不佳，但股价的上涨可能反映了投资者对公司长期发展的信心。华尔街给予希尔顿大度假酒店公司的12个月目标价中位数为45.00美元，这可能暗示了部分投资者认为当前股价被低估。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 希尔顿大度假酒店股价意外大涨5.26%，季度业绩低于预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HGV"],"gpt_icon":0},{"id":"2532704910","title":"希尔顿大度假酒店公司公布截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532704910","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532704910?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:32","pubTimestamp":1746106350,"startTime":"0","endTime":"0","summary":"希尔顿大度假酒店公司公布截至 3 月 31 日的季度业绩 - 收益摘要希尔顿大度假公司HGV.N公布了截至3月31日的季度调整后每股亏损17美分，低于去年同期的每股收益-4美分。希尔顿大度假公司公布的本季度每股收益为亏损 17 美分。该公司的季度亏损额为 1700 万美元。希尔顿大度假公司本季度股价下跌了10.1%，今年迄今为止下跌了13.7%。酒店、汽车旅馆和邮轮公司同行的平均一致建议也是 \"持有\"。华尔街对 Hilton Grand Vacations Inc 的 12 个月目标价中位数为 45.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R918F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HGV","BK4142"],"gpt_icon":0},{"id":"2529800236","title":"Hilton Grand Vacations Inc.盘中异动 大幅拉升5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529800236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529800236?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:36","pubTimestamp":1745415383,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时36分，Hilton Grand Vacations Inc.股票出现波动，股价大幅拉升5.27%。截至发稿，该股报35.13美元/股，成交量2.803万股，换手率0.03%，振幅1.57%。Hilton Grand Vacations Inc.股票所在的赌场博彩行业中，整体涨幅为2.97%。Hilton Grand Vacations Inc.公司简介：希尔顿度假酒店公司是一家分时度假公司，以 Hilton Grand Vacations 品牌从事分时度假胜地、分时度假计划和辅助预订服务的开发、营销、销售、管理和运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321362397423390&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321362397423390&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","HGV"],"gpt_icon":0},{"id":"2527114242","title":"高盛：维持Hilton Grand Vacations评级，由卖出调整至卖出评级, 目标价由42.00美元调整至30.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527114242","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527114242?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 01:43","pubTimestamp":1744652600,"startTime":"0","endTime":"0","summary":"高盛：维持Hilton Grand Vacations(HGV.US)评级，由卖出调整至卖出评级, 目标价由42.00美元调整至30.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150146339737aaaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150146339737aaaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HGV"],"gpt_icon":0},{"id":"2526593419","title":"Hilton Grand Vacations Inc.盘中异动 早盘股价大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593419?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:42","pubTimestamp":1744292574,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时42分，Hilton Grand Vacations Inc.股票出现异动，股价快速下跌5.32%。截至发稿，该股报34.55美元/股，成交量1.6164万股，换手率0.02%，振幅1.22%。Hilton Grand Vacations Inc.股票所在的赌场博彩行业中，整体跌幅为2.58%。Hilton Grand Vacations Inc.公司简介：希尔顿度假酒店公司是一家分时度假公司，以 Hilton Grand Vacations 品牌从事分时度假胜地、分时度假计划和辅助预订服务的开发、营销、销售、管理和运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214254aa2c69a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214254aa2c69a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","HGV"],"gpt_icon":0},{"id":"2526152333","title":"Hilton Grand Vacations Inc.盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526152333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526152333?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219689,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，Hilton Grand Vacations Inc.股票出现异动，股价快速拉升5.09%。截至发稿，该股报33.42美元/股，成交量73.9048万股，换手率0.78%，振幅8.74%。Hilton Grand Vacations Inc.股票所在的赌场博彩行业中，整体涨幅为5.08%。Hilton Grand Vacations Inc.公司简介：希尔顿度假酒店公司是一家分时度假公司，以 Hilton Grand Vacations 品牌从事分时度假胜地、分时度假计划和辅助预订服务的开发、营销、销售、管理和运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001280994d0fa53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001280994d0fa53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","HGV"],"gpt_icon":0},{"id":"2525815661","title":"Hilton Grand Vacations Inc.盘中异动 大幅拉升5.21%报34.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815661?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:48","pubTimestamp":1744120105,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时48分，Hilton Grand Vacations Inc.股票出现异动，股价快速上涨5.21%。截至发稿，该股报34.65美元/股，成交量4.6509万股，换手率0.05%，振幅2.35%。Hilton Grand Vacations Inc.股票所在的赌场博彩行业中，整体涨幅为1.26%。Hilton Grand Vacations Inc.公司简介：希尔顿度假酒店公司是一家分时度假公司，以 Hilton Grand Vacations 品牌从事分时度假胜地、分时度假计划和辅助预订服务的开发、营销、销售、管理和运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821482594cf9edc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821482594cf9edc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","HGV"],"gpt_icon":0},{"id":"2525044819","title":"Hilton Grand Vacations Inc.盘中异动 早盘快速下挫5.72%报31.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044819?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:33","pubTimestamp":1744032801,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时33分，Hilton Grand Vacations Inc.股票出现波动，股价快速下跌5.72%。截至发稿，该股报31.71美元/股，成交量7235股，换手率0.01%，振幅0.94%。Hilton Grand Vacations Inc.股票所在的赌场博彩行业中，整体跌幅为2.45%。Hilton Grand Vacations Inc.公司简介：希尔顿度假酒店公司是一家分时度假公司，以 Hilton Grand Vacations 品牌从事分时度假胜地、分时度假计划和辅助预订服务的开发、营销、销售、管理和运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072133219730c623&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072133219730c623&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","HGV"],"gpt_icon":0},{"id":"2524207318","title":"Hilton Grand Vacations Inc.盘中异动 股价大跌6.82%报32.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207318?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:38","pubTimestamp":1743773883,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时38分，Hilton Grand Vacations Inc.股票出现波动，股价快速跳水6.82%。截至发稿，该股报32.13美元/股，成交量6.8527万股，换手率0.07%，振幅3.48%。Hilton Grand Vacations Inc.股票所在的赌场博彩行业中，整体跌幅为3.50%。Hilton Grand Vacations Inc.公司简介：希尔顿度假酒店公司是一家分时度假公司，以 Hilton Grand Vacations 品牌从事分时度假胜地、分时度假计划和辅助预订服务的开发、营销、销售、管理和运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213803a6afb27e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213803a6afb27e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","HGV"],"gpt_icon":0},{"id":"2519851269","title":"Hilton Grand Vacations Inc.盘中异动 急速下挫5.03%报33.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519851269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519851269?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 00:06","pubTimestamp":1741881966,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日00时06分，Hilton Grand Vacations Inc.股票出现异动，股价大幅下挫5.03%。Hilton Grand Vacations Inc.股票所在的赌场博彩行业中，整体跌幅为0.56%。Hilton Grand Vacations Inc.公司简介：希尔顿度假酒店公司是一家分时度假公司，以 Hilton Grand Vacations 品牌从事分时度假胜地、分时度假计划和辅助预订服务的开发、营销、销售、管理和运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314000607ab642dcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314000607ab642dcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","HGV"],"gpt_icon":0},{"id":"2518728621","title":"Hilton Grand Vacations Inc.盘中异动 大幅下跌5.03%报35.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728621?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:33","pubTimestamp":1741703580,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时33分，Hilton Grand Vacations Inc.股票出现异动，股价大幅下挫5.03%。Hilton Grand Vacations Inc.股票所在的赌场博彩行业中，整体涨幅为0.23%。Hilton Grand Vacations Inc.公司简介：希尔顿度假酒店公司是一家分时度假公司，以 Hilton Grand Vacations 品牌从事分时度假胜地、分时度假计划和辅助预订服务的开发、营销、销售、管理和运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122330198a3d7e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122330198a3d7e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","HGV"],"gpt_icon":0},{"id":"2518770205","title":"Hilton Grand Vacations Inc.盘中异动 下午盘大幅跳水5.00%报38.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518770205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518770205?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:04","pubTimestamp":1741626285,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时04分，Hilton Grand Vacations Inc.股票出现异动，股价快速下挫5.00%。截至发稿，该股报38.46美元/股，成交量49.7056万股，换手率0.52%，振幅4.38%。Hilton Grand Vacations Inc.股票所在的赌场博彩行业中，整体跌幅为0.73%。Hilton Grand Vacations Inc.公司简介：希尔顿度假酒店公司是一家分时度假公司，以 Hilton Grand Vacations 品牌从事分时度假胜地、分时度假计划和辅助预订服务的开发、营销、销售、管理和运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101044598a2c819&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101044598a2c819&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","HGV"],"gpt_icon":0},{"id":"2517437440","title":"Hilton Grand Vacations Inc.2024财年实现净利润47.00百万美元，同比减少84.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517437440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517437440?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 00:00","pubTimestamp":1741363242,"startTime":"0","endTime":"0","summary":"3月8日，Hilton Grand Vacations Inc.公布财报，公告显示公司2024财年净利润为47.00百万美元，同比减少84.98%；其中营业收入为49.81亿美元，同比增加25.21%，每股基本收益为0.46美元。从资产负债表来看，Hilton Grand Vacations Inc.总负债95.47亿美元，其中短期债务27.00百万美元，资产负债比为1.20，流动比率为4.60。机构评级：截至2025年3月8日，当前有8家机构对Hilton Grand Vacations Inc.目标价做出预测，其中目标均价为48.00美元，其中最低目标价为42.00美元，最高目标价为60.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000126abed6602&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000126abed6602&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HGV"],"gpt_icon":0},{"id":"1107533611","title":"异动解读 | 高盛维持卖出评级 Hilton Grand Vacations股价盘中大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107533611","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107533611?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:56","pubTimestamp":1741100198,"startTime":"0","endTime":"0","summary":"Hilton Grand Vacations Inc.(HGV)今日盘中股价大跌5.03%,引发了市场广泛关注。\n\n引发该股价大跌的主要原因是,高盛银行维持了对该公司的\"卖出\"评级,尽管将目标价从37美元上调至42美元。\n\n高盛此举反映了分析师对该公司前景的审慎评估。Hilton Grand Vacations专注于分时度假行业,在疫情期间曾一度遭受重创。虽然近期该行业有望复苏,但仍存在潜在挑战,因此分析师对公司长期增长前景持谨慎态度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 高盛维持卖出评级 Hilton Grand Vacations股价盘中大跌5.03%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HGV"],"gpt_icon":0},{"id":"2516867021","title":"Hilton Grand Vacations Inc.盘中异动 早盘快速下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516867021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516867021?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:53","pubTimestamp":1741100011,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时53分，Hilton Grand Vacations Inc.股票出现异动，股价快速下挫5.05%。Hilton Grand Vacations Inc.股票所在的赌场博彩行业中，整体跌幅为1.78%。Hilton Grand Vacations Inc.公司简介：希尔顿度假酒店公司是一家分时度假公司，以 Hilton Grand Vacations 品牌从事分时度假胜地、分时度假计划和辅助预订服务的开发、营销、销售、管理和运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225331a25f0ba7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225331a25f0ba7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","HGV"],"gpt_icon":0},{"id":"2516541672","title":"高盛：维持Hilton Grand Vacations(HGV.US)评级，由卖出调整至卖出评级, 目标价由37.00美元调整至42.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516541672","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516541672?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:22","pubTimestamp":1741098129,"startTime":"0","endTime":"0","summary":"高盛：维持Hilton Grand Vacations(HGV.US)评级，由卖出调整至卖出评级, 目标价由37.00美元调整至42.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04222248521890.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HGV"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HGV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"HGV","fiscalQuarterEnding":"2025/03","expectedEps":0.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2025-02-27","symbol":"HGV","fiscalQuarterEnding":"2024/12","expectedEps":0.76,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.49},{"market":"US","date":"2024-11-07","symbol":"HGV","fiscalQuarterEnding":"2024/09","expectedEps":0.7,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.67},{"market":"US","date":"2024-08-08","symbol":"HGV","fiscalQuarterEnding":"2024/06","expectedEps":0.89,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.62},{"market":"US","date":"2024-05-09","symbol":"HGV","fiscalQuarterEnding":"2024/03","expectedEps":0.87,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HGV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HGV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5556,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":9,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HGV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HGV","date":"2025-05-30","current":102.962537,"percent":0.952421,"low":-124.359191,"twenty":-15.910075,"median":14.988879,"eighty":34.065701,"high":138.281014,"avg":14.133497,"sd":46.808684,"marketCap":3500726258},"quantilePoints":[{"date":"2020-06-05","current":12.436299,"twenty":8.52614,"median":11.187832,"eighty":18.900613,"marketCap":2101734469},{"date":"2020-06-12","current":11.360129,"twenty":8.528646,"median":11.198487,"eighty":18.895031,"marketCap":1919861774},{"date":"2020-06-19","current":10.560545,"twenty":8.531842,"median":11.193818,"eighty":18.887794,"marketCap":1784732061},{"date":"2020-06-26","current":9.378769,"twenty":8.536167,"median":11.185387,"eighty":18.881788,"marketCap":1585012044},{"date":"2020-07-02","current":10.148181,"twenty":8.539298,"median":11.182299,"eighty":18.874273,"marketCap":1715042523},{"date":"2020-07-10","current":10.309103,"twenty":8.542828,"median":11.169349,"eighty":18.861765,"marketCap":1742238440},{"date":"2020-07-17","current":10.912563,"twenty":8.546224,"median":11.169349,"eighty":18.855118,"marketCap":1844223129},{"date":"2020-07-24","current":10.10795,"twenty":8.552504,"median":11.161255,"eighty":18.844242,"marketCap":1708243544},{"date":"2020-07-31","current":21.06187,"twenty":8.558801,"median":11.159637,"eighty":18.855118,"marketCap":1727073310},{"date":"2020-08-07","current":22.638916,"twenty":8.561384,"median":11.169349,"eighty":18.889903,"marketCap":1856391115},{"date":"2020-08-14","current":22.877548,"twenty":8.564252,"median":11.169349,"eighty":18.953146,"marketCap":1875958941},{"date":"2020-08-21","current":20.823238,"twenty":8.565824,"median":11.182831,"eighty":18.98822,"marketCap":1707505485},{"date":"2020-08-28","current":24.184837,"twenty":8.566987,"median":11.186516,"eighty":19.022715,"marketCap":1983156594},{"date":"2020-09-04","current":23.593444,"twenty":8.572863,"median":11.202044,"eighty":19.043629,"marketCap":1934662418},{"date":"2020-09-11","current":22.856797,"twenty":8.584644,"median":11.208199,"eighty":19.058212,"marketCap":1874257391},{"date":"2020-09-18","current":22.140901,"twenty":8.609871,"median":11.214293,"eighty":19.105371,"marketCap":1815553914},{"date":"2020-09-25","current":21.881519,"twenty":8.62536,"median":11.216811,"eighty":19.1528,"marketCap":1794284538},{"date":"2020-10-02","current":22.379533,"twenty":8.628592,"median":11.221149,"eighty":19.288339,"marketCap":1835121739},{"date":"2020-10-09","current":23.686822,"twenty":8.630882,"median":11.224387,"eighty":19.313637,"marketCap":1942319393},{"date":"2020-10-16","current":22.58704,"twenty":8.635733,"median":11.237337,"eighty":19.499152,"marketCap":1852137240},{"date":"2020-10-23","current":24.164086,"twenty":8.645034,"median":11.243548,"eighty":19.588791,"marketCap":1981455044},{"date":"2020-10-30","current":70.127742,"twenty":8.665773,"median":11.252769,"eighty":19.702603,"marketCap":1753193549},{"date":"2020-11-06","current":81.39584,"twenty":8.679065,"median":11.263909,"eighty":19.736005,"marketCap":2034896008},{"date":"2020-11-13","current":91.404363,"twenty":8.681315,"median":11.276187,"eighty":19.898108,"marketCap":2285109068},{"date":"2020-11-20","current":93.889472,"twenty":8.684778,"median":11.283091,"eighty":19.956665,"marketCap":2347236801},{"date":"2020-11-27","current":97.021391,"twenty":8.688703,"median":11.292374,"eighty":19.999346,"marketCap":2425534765},{"date":"2020-12-04","current":100.970331,"twenty":8.688703,"median":11.296567,"eighty":20.109375,"marketCap":2524258285},{"date":"2020-12-11","current":101.583098,"twenty":8.696711,"median":11.306598,"eighty":20.131456,"marketCap":2539577452},{"date":"2020-12-18","current":102.910759,"twenty":8.700133,"median":11.320151,"eighty":20.212754,"marketCap":2572768981},{"date":"2020-12-24","current":103.693739,"twenty":8.701666,"median":11.337898,"eighty":20.241209,"marketCap":2592343472},{"date":"2020-12-31","current":106.72353,"twenty":8.703651,"median":11.360129,"eighty":20.28389,"marketCap":2668088242},{"date":"2021-01-08","current":109.889491,"twenty":8.707922,"median":11.381405,"eighty":20.569777,"marketCap":2747237271},{"date":"2021-01-15","current":111.115024,"twenty":8.713001,"median":11.399211,"eighty":20.816692,"marketCap":2777875605},{"date":"2021-01-22","current":115.234178,"twenty":8.715315,"median":11.419897,"eighty":21.018294,"marketCap":2880854449},{"date":"2021-01-29","current":101.174587,"twenty":8.716731,"median":11.428156,"eighty":21.211274,"marketCap":2529364674},{"date":"2021-02-05","current":116.97035,"twenty":8.718065,"median":11.441299,"eighty":21.462357,"marketCap":2924258755},{"date":"2021-02-12","current":121.327802,"twenty":8.719133,"median":11.515892,"eighty":21.590293,"marketCap":3033195054},{"date":"2021-02-19","current":132.868241,"twenty":8.721269,"median":11.540042,"eighty":21.705401,"marketCap":3321706031},{"date":"2021-02-26","current":134.502286,"twenty":8.724119,"median":11.559357,"eighty":21.973046,"marketCap":3362557143},{"date":"2021-03-05","current":-17.195735,"twenty":8.716287,"median":11.540042,"eighty":21.94882,"marketCap":3456342791},{"date":"2021-03-12","current":-16.907283,"twenty":8.702583,"median":11.515761,"eighty":21.858693,"marketCap":3398363850},{"date":"2021-03-19","current":-16.618487,"twenty":8.688703,"median":11.439684,"eighty":21.755005,"marketCap":3340315937},{"date":"2021-03-26","current":-15.769573,"twenty":8.665773,"median":11.427962,"eighty":21.705401,"marketCap":3169684134},{"date":"2021-04-01","current":-16.169557,"twenty":8.629977,"median":11.419897,"eighty":21.705139,"marketCap":3250080872},{"date":"2021-04-09","current":-16.386569,"twenty":8.57926,"median":11.393372,"eighty":21.653262,"marketCap":3293700378},{"date":"2021-04-16","current":-18.120327,"twenty":8.563244,"median":11.379786,"eighty":21.59101,"marketCap":3642185770},{"date":"2021-04-23","current":-18.188417,"twenty":8.544438,"median":11.355389,"eighty":21.589218,"marketCap":3655871766},{"date":"2021-04-30","current":-17.647035,"twenty":8.528716,"median":11.333627,"eighty":21.580635,"marketCap":3811759629},{"date":"2021-05-07","current":-17.544068,"twenty":8.482697,"median":11.314225,"eighty":21.57026,"marketCap":3789518662},{"date":"2021-05-14","current":-17.757923,"twenty":8.43087,"median":11.298849,"eighty":21.466507,"marketCap":3835711440},{"date":"2021-05-21","current":-17.864851,"twenty":8.416819,"median":11.292374,"eighty":21.456131,"marketCap":3858807830},{"date":"2021-05-28","current":-18.110389,"twenty":8.354993,"median":11.283091,"eighty":21.342003,"marketCap":3911843982},{"date":"2021-06-04","current":-18.248999,"twenty":8.336707,"median":11.279424,"eighty":21.308802,"marketCap":3941783746},{"date":"2021-06-11","current":-18.54206,"twenty":8.312044,"median":11.268765,"eighty":21.2424,"marketCap":4005084961},{"date":"2021-06-18","current":-16.854978,"twenty":8.231857,"median":11.256762,"eighty":21.194673,"marketCap":3640675265},{"date":"2021-06-25","current":-16.79054,"twenty":8.186876,"median":11.245431,"eighty":21.178073,"marketCap":3626756631},{"date":"2021-07-02","current":-16.627833,"twenty":8.17077,"median":11.239293,"eighty":21.084696,"marketCap":3591611979},{"date":"2021-07-09","current":-16.159555,"twenty":8.145881,"median":11.227624,"eighty":21.043194,"marketCap":3490463957},{"date":"2021-07-16","current":-15.480949,"twenty":8.131044,"median":11.224374,"eighty":21.012068,"marketCap":3343885043},{"date":"2021-07-23","current":-15.881763,"twenty":8.089705,"median":11.217912,"eighty":20.908585,"marketCap":3430460893},{"date":"2021-07-30","current":-21.934337,"twenty":8.070957,"median":11.215709,"eighty":20.833101,"marketCap":3487559543},{"date":"2021-08-06","current":-31.425024,"twenty":8.002645,"median":11.211437,"eighty":20.816692,"marketCap":4996578752},{"date":"2021-08-13","current":-30.040064,"twenty":7.973056,"median":11.2069,"eighty":20.726965,"marketCap":4776370252},{"date":"2021-08-20","current":-28.903495,"twenty":7.932932,"median":11.189149,"eighty":20.624326,"marketCap":4595655667},{"date":"2021-08-27","current":-32.508905,"twenty":7.914141,"median":11.184375,"eighty":20.59079,"marketCap":5168915840},{"date":"2021-09-03","current":-32.983103,"twenty":7.873861,"median":11.179091,"eighty":20.569777,"marketCap":5244313316},{"date":"2021-09-10","current":-33.364349,"twenty":7.852937,"median":11.169349,"eighty":20.510836,"marketCap":5304931467},{"date":"2021-09-17","current":-34.644696,"twenty":7.829685,"median":11.166111,"eighty":20.400756,"marketCap":5508506716},{"date":"2021-09-24","current":-37.137608,"twenty":7.801933,"median":11.156399,"eighty":20.323522,"marketCap":5904879699},{"date":"2021-10-01","current":-37.077357,"twenty":7.749656,"median":11.149925,"eighty":20.288971,"marketCap":5895299687},{"date":"2021-10-08","current":-35.759352,"twenty":7.705108,"median":11.130499,"eighty":20.26763,"marketCap":5685736932},{"date":"2021-10-15","current":-36.806224,"twenty":7.630132,"median":11.11871,"eighty":20.256452,"marketCap":5852189635},{"date":"2021-10-22","current":-37.190328,"twenty":7.588187,"median":11.101362,"eighty":20.247306,"marketCap":5913262209},{"date":"2021-10-29","current":-37.868159,"twenty":7.548673,"median":11.0787,"eighty":20.233052,"marketCap":6021037340},{"date":"2021-11-05","current":-41.182,"twenty":7.510219,"median":11.075462,"eighty":20.224401,"marketCap":6547937983},{"date":"2021-11-12","current":-115.654048,"twenty":7.45598,"median":11.040048,"eighty":20.218851,"marketCap":6129664544},{"date":"2021-11-19","current":-120.537973,"twenty":7.412321,"median":11.013564,"eighty":20.20234,"marketCap":6388512549},{"date":"2021-11-26","current":-111.290171,"twenty":7.326757,"median":10.996718,"eighty":20.180748,"marketCap":5898379059},{"date":"2021-12-03","current":-110.137022,"twenty":7.277666,"median":10.962625,"eighty":20.155136,"marketCap":5837262169},{"date":"2021-12-10","current":-114.727007,"twenty":7.244928,"median":10.929775,"eighty":20.144878,"marketCap":6080531358},{"date":"2021-12-17","current":-105.456594,"twenty":7.143758,"median":10.877444,"eighty":20.113066,"marketCap":5589199498},{"date":"2021-12-23","current":-115.69927,"twenty":7.085585,"median":10.858521,"eighty":20.113066,"marketCap":6132061285},{"date":"2021-12-31","current":-117.824681,"twenty":7.009495,"median":10.83713,"eighty":20.104974,"marketCap":6244708102},{"date":"2022-01-07","current":-122.84427,"twenty":6.957856,"median":10.824469,"eighty":20.077596,"marketCap":6510746328},{"date":"2022-01-14","current":-116.89764,"twenty":6.890312,"median":10.814368,"eighty":20.025768,"marketCap":6195574916},{"date":"2022-01-21","current":-104.868714,"twenty":6.861857,"median":10.811418,"eighty":19.999346,"marketCap":5558041868},{"date":"2022-01-28","current":-106.81324,"twenty":6.473238,"median":10.797942,"eighty":19.991216,"marketCap":5661101722},{"date":"2022-02-04","current":-106.722797,"twenty":6.20471,"median":10.781096,"eighty":19.970892,"marketCap":5656308240},{"date":"2022-02-11","current":-114.704396,"twenty":5.614734,"median":10.776426,"eighty":19.954632,"marketCap":6079332988},{"date":"2022-02-18","current":-116.648922,"twenty":5.145252,"median":10.766727,"eighty":19.945451,"marketCap":6182392842},{"date":"2022-02-25","current":-117.327244,"twenty":-11.201499,"median":10.761698,"eighty":19.935253,"marketCap":6218343953},{"date":"2022-03-04","current":33.047695,"twenty":-15.111208,"median":10.762975,"eighty":19.983087,"marketCap":5816394364},{"date":"2022-03-11","current":33.579184,"twenty":-15.111208,"median":10.762975,"eighty":20.121174,"marketCap":5909936376},{"date":"2022-03-18","current":35.834604,"twenty":-15.111208,"median":10.762975,"eighty":20.225965,"marketCap":6306890301},{"date":"2022-03-25","current":36.092965,"twenty":-15.111208,"median":10.762975,"eighty":20.307263,"marketCap":6352361924},{"date":"2022-04-01","current":35.451373,"twenty":-15.111208,"median":10.762975,"eighty":20.609082,"marketCap":6239441723},{"date":"2022-04-08","current":32.584686,"twenty":-15.111208,"median":10.762975,"eighty":21.005843,"marketCap":5734904657},{"date":"2022-04-14","current":33.635804,"twenty":-15.111208,"median":10.762975,"eighty":21.194673,"marketCap":5919901581},{"date":"2022-04-22","current":33.164849,"twenty":-15.111208,"median":10.762975,"eighty":21.487258,"marketCap":5837013349},{"date":"2022-04-29","current":31.96357,"twenty":-15.111208,"median":10.762975,"eighty":21.663637,"marketCap":5625588292},{"date":"2022-05-06","current":29.827205,"twenty":-15.111208,"median":10.762975,"eighty":21.967495,"marketCap":5249588050},{"date":"2022-05-13","current":22.792592,"twenty":-15.111208,"median":10.762975,"eighty":22.059974,"marketCap":5333466559},{"date":"2022-05-20","current":21.327905,"twenty":-15.111208,"median":10.762975,"eighty":22.129124,"marketCap":4990729700},{"date":"2022-05-27","current":23.697101,"twenty":-15.111208,"median":10.762975,"eighty":22.184444,"marketCap":5545121602},{"date":"2022-06-03","current":23.805025,"twenty":-15.111208,"median":10.762975,"eighty":22.294673,"marketCap":5570375897},{"date":"2022-06-10","current":22.355756,"twenty":-15.111208,"median":10.762975,"eighty":22.360511,"marketCap":5231246794},{"date":"2022-06-17","current":19.282482,"twenty":-15.111208,"median":10.762975,"eighty":22.360511,"marketCap":4512100683},{"date":"2022-06-24","current":19.390406,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4537354978},{"date":"2022-07-01","current":18.686328,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4372600768},{"date":"2022-07-08","current":19.272203,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4509695512},{"date":"2022-07-15","current":19.261925,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4507290341},{"date":"2022-07-22","current":20.438814,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4782682414},{"date":"2022-07-29","current":20.952739,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4902940961},{"date":"2022-08-05","current":21.554032,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":5043643461},{"date":"2022-08-12","current":17.756633,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":5291476695},{"date":"2022-08-19","current":17.191865,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":5123175724},{"date":"2022-08-26","current":16.508614,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4919566856},{"date":"2022-09-02","current":15.975441,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4760681324},{"date":"2022-09-09","current":16.453322,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4903089838},{"date":"2022-09-16","current":15.272442,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4551187807},{"date":"2022-09-23","current":13.416211,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":3998030768},{"date":"2022-09-30","current":12.989672,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":3870922342},{"date":"2022-10-07","current":13.866446,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4132200773},{"date":"2022-10-14","current":14.312731,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4265193848},{"date":"2022-10-21","current":14.739269,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4392302274},{"date":"2022-10-28","current":15.181605,"twenty":-15.177997,"median":10.761698,"eighty":22.365267,"marketCap":4524118420},{"date":"2022-11-04","current":14.80641,"twenty":-15.177997,"median":10.761698,"eighty":22.345455,"marketCap":4412310082},{"date":"2022-11-11","current":14.439915,"twenty":-15.177997,"median":10.761698,"eighty":22.247077,"marketCap":5039530282},{"date":"2022-11-18","current":13.853087,"twenty":-15.177997,"median":10.761698,"eighty":22.116337,"marketCap":4834727453},{"date":"2022-11-25","current":14.215734,"twenty":-15.177997,"median":10.761698,"eighty":21.987346,"marketCap":4961290999},{"date":"2022-12-02","current":14.370682,"twenty":-15.177997,"median":10.761698,"eighty":21.89939,"marketCap":5015368150},{"date":"2022-12-09","current":13.576157,"twenty":-15.177997,"median":10.761698,"eighty":21.733906,"marketCap":4738078927},{"date":"2022-12-16","current":13.506925,"twenty":-15.177997,"median":10.761698,"eighty":21.587324,"marketCap":4713916795},{"date":"2022-12-23","current":12.840975,"twenty":-15.177997,"median":10.761698,"eighty":21.460281,"marketCap":4481500102},{"date":"2022-12-30","current":12.705806,"twenty":-15.177997,"median":10.761698,"eighty":21.348698,"marketCap":4434326417},{"date":"2023-01-06","current":13.691545,"twenty":-15.177997,"median":10.761698,"eighty":21.213888,"marketCap":4778349146},{"date":"2023-01-13","current":14.673987,"twenty":-15.177997,"median":10.761698,"eighty":21.06961,"marketCap":5121221298},{"date":"2023-01-20","current":15.168504,"twenty":-15.177997,"median":10.761698,"eighty":20.971491,"marketCap":5293807951},{"date":"2023-01-27","current":15.316859,"twenty":-15.177997,"median":10.761698,"eighty":20.651579,"marketCap":5345583947},{"date":"2023-02-03","current":16.108088,"twenty":-15.177997,"median":10.761698,"eighty":19.840605,"marketCap":5621722593},{"date":"2023-02-10","current":15.033336,"twenty":-15.177997,"median":10.761698,"eighty":19.276315,"marketCap":5246634266},{"date":"2023-02-17","current":15.514667,"twenty":-15.177997,"median":10.761698,"eighty":19.048131,"marketCap":5414618609},{"date":"2023-02-24","current":15.399279,"twenty":-15.177997,"median":10.761698,"eighty":18.765472,"marketCap":5374348389},{"date":"2023-03-03","current":15.195133,"twenty":-15.177997,"median":10.761698,"eighty":18.713052,"marketCap":5348686900},{"date":"2023-03-10","current":14.36654,"twenty":-15.177997,"median":10.761698,"eighty":18.713052,"marketCap":5057021926},{"date":"2023-03-17","current":13.534759,"twenty":-15.177997,"median":10.761698,"eighty":18.713052,"marketCap":4764235164},{"date":"2023-03-24","current":13.305658,"twenty":-15.177997,"median":10.761698,"eighty":18.713052,"marketCap":4683591532},{"date":"2023-03-31","current":14.186954,"twenty":-15.111208,"median":10.762975,"eighty":18.69969,"marketCap":4993807818},{"date":"2023-04-06","current":13.883609,"twenty":-15.111208,"median":10.762975,"eighty":18.69969,"marketCap":4887030473},{"date":"2023-04-14","current":14.726588,"twenty":-15.177997,"median":10.761698,"eighty":18.713052,"marketCap":5183759094},{"date":"2023-04-21","current":14.723395,"twenty":-15.177997,"median":10.761698,"eighty":18.713052,"marketCap":5182635122},{"date":"2023-04-28","current":12.805532,"twenty":-15.177997,"median":10.761698,"eighty":18.713052,"marketCap":4789269051},{"date":"2023-05-05","current":12.165107,"twenty":-15.177997,"median":10.761698,"eighty":18.713052,"marketCap":4549749896},{"date":"2023-05-12","current":12.331915,"twenty":-15.311576,"median":10.760882,"eighty":18.739776,"marketCap":4612136281},{"date":"2023-05-19","current":13.496596,"twenty":-15.311576,"median":10.760882,"eighty":18.739776,"marketCap":5047726929},{"date":"2023-05-23","current":13.496596,"twenty":-15.311576,"median":10.760882,"eighty":18.739776,"marketCap":5047726929},{"date":"2023-05-30","current":13.437022,"twenty":-15.419399,"median":10.750926,"eighty":18.753138,"marketCap":5025446078},{"date":"2023-06-16","current":13.830213,"twenty":-15.562632,"median":10.710345,"eighty":18.805559,"marketCap":5172499698},{"date":"2023-06-21","current":13.475745,"twenty":-15.572224,"median":10.681909,"eighty":18.819949,"marketCap":5039928631},{"date":"2023-07-21","current":14.059575,"twenty":-15.762065,"median":10.557298,"eighty":19.174557,"marketCap":5258280977},{"date":"2023-07-28","current":13.484681,"twenty":-15.762065,"median":10.557298,"eighty":19.174557,"marketCap":5043270759},{"date":"2023-08-04","current":12.75214,"twenty":-15.762065,"median":10.582857,"eighty":19.174557,"marketCap":4858565248},{"date":"2023-08-11","current":13.425129,"twenty":-15.762065,"median":10.674013,"eighty":19.174557,"marketCap":5114974241},{"date":"2023-08-18","current":12.431531,"twenty":-15.762065,"median":10.760882,"eighty":19.174557,"marketCap":4736413325},{"date":"2023-08-25","current":12.408424,"twenty":-15.762065,"median":10.771756,"eighty":19.174557,"marketCap":4727609582},{"date":"2023-09-01","current":12.62794,"twenty":-15.762065,"median":10.801311,"eighty":19.174557,"marketCap":4811245134},{"date":"2023-09-08","current":12.024271,"twenty":-15.762065,"median":10.828263,"eighty":19.174557,"marketCap":4581247368},{"date":"2023-09-15","current":12.290001,"twenty":-15.762065,"median":10.865323,"eighty":19.174557,"marketCap":4682490403},{"date":"2023-09-22","current":11.591016,"twenty":-15.762065,"median":10.929775,"eighty":19.174557,"marketCap":4416177201},{"date":"2023-09-29","current":11.683444,"twenty":-15.762065,"median":11.01395,"eighty":19.174557,"marketCap":4451392170},{"date":"2023-10-06","current":10.920915,"twenty":-15.762065,"median":11.078514,"eighty":19.174557,"marketCap":4160868676},{"date":"2023-10-13","current":10.840041,"twenty":-15.762065,"median":11.0787,"eighty":19.174557,"marketCap":4130055578},{"date":"2023-10-20","current":10.773608,"twenty":-15.762065,"median":11.079775,"eighty":19.174557,"marketCap":4104744819},{"date":"2023-10-27","current":10.291251,"twenty":-15.776137,"median":11.094887,"eighty":19.216699,"marketCap":3920966700},{"date":"2023-11-03","current":10.314358,"twenty":-15.776137,"median":11.094887,"eighty":19.216699,"marketCap":3929770442},{"date":"2023-11-10","current":11.176179,"twenty":-15.776137,"median":11.149925,"eighty":19.216699,"marketCap":3609905788},{"date":"2023-11-17","current":11.808036,"twenty":-15.776137,"median":11.161255,"eighty":19.216699,"marketCap":3813995586},{"date":"2023-11-24","current":11.884929,"twenty":-15.776137,"median":11.169349,"eighty":19.216699,"marketCap":3838831911},{"date":"2023-12-01","current":11.453661,"twenty":-15.776137,"median":11.183843,"eighty":19.216699,"marketCap":3699532525},{"date":"2023-12-08","current":12.954739,"twenty":-15.769573,"median":11.205602,"eighty":19.205393,"marketCap":4184380775},{"date":"2023-12-15","current":14.398984,"twenty":-15.769573,"median":11.215709,"eighty":19.205393,"marketCap":4650871741},{"date":"2023-12-22","current":14.01452,"twenty":-15.769573,"median":11.221149,"eighty":19.205393,"marketCap":4526690118},{"date":"2023-12-29","current":13.556508,"twenty":-15.776137,"median":11.232481,"eighty":19.216699,"marketCap":4378752011},{"date":"2024-01-05","current":13.509704,"twenty":-15.782701,"median":11.243812,"eighty":19.228006,"marketCap":4363634248},{"date":"2024-01-12","current":13.636744,"twenty":-15.782701,"median":11.264581,"eighty":19.228006,"marketCap":4404668175},{"date":"2024-01-19","current":13.870765,"twenty":-15.789266,"median":11.283091,"eighty":19.239312,"marketCap":4480256989},{"date":"2024-01-26","current":14.385611,"twenty":-15.782701,"median":11.296403,"eighty":19.228006,"marketCap":4646552380},{"date":"2024-02-02","current":14.078041,"twenty":-15.782701,"median":11.315037,"eighty":19.228006,"marketCap":4547207082},{"date":"2024-02-09","current":14.114815,"twenty":-15.782701,"median":11.350649,"eighty":19.228006,"marketCap":4559085324},{"date":"2024-02-16","current":14.793476,"twenty":-15.782701,"median":11.387533,"eighty":19.228006,"marketCap":4778292885},{"date":"2024-02-23","current":15.448735,"twenty":-15.782701,"median":11.421874,"eighty":19.228006,"marketCap":4989941564},{"date":"2024-03-01","current":14.949651,"twenty":-15.776137,"median":11.445393,"eighty":19.216699,"marketCap":4679240860},{"date":"2024-03-08","current":14.998158,"twenty":-15.776137,"median":11.515892,"eighty":19.216699,"marketCap":4694423436},{"date":"2024-03-15","current":14.847943,"twenty":-15.776137,"median":11.564411,"eighty":19.216699,"marketCap":4647406064},{"date":"2024-03-22","current":15.383763,"twenty":-15.776137,"median":11.608218,"eighty":19.216699,"marketCap":4815117858},{"date":"2024-03-28","current":15.979436,"twenty":-15.776137,"median":11.623766,"eighty":19.216699,"marketCap":5001563579},{"date":"2024-04-05","current":15.122738,"twenty":-15.782701,"median":11.683444,"eighty":19.228006,"marketCap":4733416924},{"date":"2024-04-12","current":15.132777,"twenty":-15.782701,"median":11.737291,"eighty":19.228006,"marketCap":4736559268},{"date":"2024-04-19","current":14.42667,"twenty":-15.782701,"median":11.850969,"eighty":19.228006,"marketCap":4515547767},{"date":"2024-04-26","current":14.861712,"twenty":-15.776137,"median":11.911569,"eighty":19.216699,"marketCap":4651715990},{"date":"2024-05-03","current":14.430017,"twenty":-15.776137,"median":11.999733,"eighty":19.216699,"marketCap":4516595215},{"date":"2024-05-10","current":19.158695,"twenty":-15.776137,"median":12.102258,"eighty":19.216699,"marketCap":4521452087},{"date":"2024-05-17","current":18.758863,"twenty":-15.776137,"median":12.188947,"eighty":19.216699,"marketCap":4427091571},{"date":"2024-05-24","current":17.778955,"twenty":-15.776137,"median":12.305887,"eighty":19.216699,"marketCap":4195833333},{"date":"2024-05-31","current":18.042607,"twenty":-15.776137,"median":12.363652,"eighty":19.216699,"marketCap":4258055280},{"date":"2024-06-07","current":17.844868,"twenty":-15.776137,"median":12.44258,"eighty":19.216699,"marketCap":4211388820},{"date":"2024-06-14","current":18.042607,"twenty":-15.782701,"median":12.543531,"eighty":19.228006,"marketCap":4258055280},{"date":"2024-06-21","current":17.673494,"twenty":-15.789266,"median":12.627375,"eighty":19.239312,"marketCap":4170944554},{"date":"2024-06-28","current":17.313169,"twenty":-15.80795,"median":12.682729,"eighty":19.263981,"marketCap":4085907892},{"date":"2024-07-05","current":17.216497,"twenty":-15.80795,"median":12.705806,"eighty":19.263981,"marketCap":4063093178},{"date":"2024-07-12","current":18.517181,"twenty":-15.80795,"median":12.833014,"eighty":19.263981,"marketCap":4370054786},{"date":"2024-07-15","current":18.534758,"twenty":-15.80795,"median":12.840975,"eighty":19.263981,"marketCap":4374202916},{"date":"2024-08-02","current":18.020636,"twenty":-15.881763,"median":12.994411,"eighty":19.280426,"marketCap":4252870118},{"date":"2024-08-09","current":22.811477,"twenty":-15.881763,"median":13.084962,"eighty":19.368821,"marketCap":3604213297},{"date":"2024-08-16","current":23.383209,"twenty":-15.881763,"median":13.196988,"eighty":20.242494,"marketCap":3694547001},{"date":"2024-08-23","current":24.032029,"twenty":-15.881763,"median":13.297743,"eighty":20.792606,"marketCap":3797060531},{"date":"2024-08-30","current":24.52025,"twenty":-15.881763,"median":13.378749,"eighty":21.019675,"marketCap":3874199424},{"date":"2024-09-06","current":24.173356,"twenty":-15.881763,"median":13.42067,"eighty":21.157043,"marketCap":3819390210},{"date":"2024-09-13","current":23.081283,"twenty":-15.881763,"median":13.467336,"eighty":21.285977,"marketCap":3646842685},{"date":"2024-09-20","current":23.974213,"twenty":-15.881763,"median":13.508315,"eighty":21.422467,"marketCap":3787925662},{"date":"2024-09-27","current":24.327531,"twenty":-15.881763,"median":13.530589,"eighty":21.57856,"marketCap":3843749861},{"date":"2024-10-04","current":22.792205,"twenty":-15.881763,"median":13.597359,"eighty":21.699586,"marketCap":3601168341},{"date":"2024-10-11","current":22.503127,"twenty":-15.881763,"median":13.646773,"eighty":21.816865,"marketCap":3555493996},{"date":"2024-10-18","current":24.899263,"twenty":-15.881763,"median":13.709007,"eighty":21.999797,"marketCap":3934083565},{"date":"2024-10-25","current":24.070572,"twenty":-15.881763,"median":13.773761,"eighty":22.174103,"marketCap":3803150443},{"date":"2024-10-31","current":24.314683,"twenty":-15.881763,"median":13.812043,"eighty":22.352211,"marketCap":3841719890},{"date":"2024-11-08","current":43.713329,"twenty":-15.881763,"median":13.853087,"eighty":22.566289,"marketCap":4152766241},{"date":"2024-11-15","current":44.423558,"twenty":-15.881763,"median":13.869571,"eighty":22.650878,"marketCap":4220237966},{"date":"2024-11-22","current":42.961779,"twenty":-15.881763,"median":13.882131,"eighty":22.760085,"marketCap":4081368992},{"date":"2024-11-29","current":43.946665,"twenty":-15.881763,"median":13.892649,"eighty":22.792592,"marketCap":4174933195},{"date":"2024-12-06","current":43.48014,"twenty":-15.881763,"median":13.937628,"eighty":22.846422,"marketCap":4130613309},{"date":"2024-12-13","current":42.049463,"twenty":-15.881763,"median":13.955288,"eighty":22.94638,"marketCap":3994698995},{"date":"2024-12-20","current":40.069323,"twenty":-15.881763,"median":14.001443,"eighty":23.033178,"marketCap":3806585704},{"date":"2024-12-27","current":41.448164,"twenty":-15.881763,"median":14.01772,"eighty":23.136931,"marketCap":3937575587},{"date":"2025-01-03","current":39.758306,"twenty":-15.881763,"median":14.043264,"eighty":23.178432,"marketCap":3777039113},{"date":"2025-01-10","current":39.747939,"twenty":-15.895919,"median":14.053618,"eighty":23.312698,"marketCap":3776054227},{"date":"2025-01-17","current":40.680989,"twenty":-15.895919,"median":14.080474,"eighty":23.419183,"marketCap":3864693998},{"date":"2025-01-24","current":43.023982,"twenty":-15.895919,"median":14.120767,"eighty":23.513293,"marketCap":4087278311},{"date":"2025-01-31","current":43.811891,"twenty":-15.895919,"median":14.160844,"eighty":23.596365,"marketCap":4162129672},{"date":"2025-02-07","current":44.15401,"twenty":-15.895919,"median":14.192576,"eighty":23.688878,"marketCap":4194630922},{"date":"2025-02-14","current":43.85336,"twenty":-15.895919,"median":14.32063,"eighty":23.768882,"marketCap":4166069218},{"date":"2025-02-21","current":43.531976,"twenty":-15.895919,"median":14.378146,"eighty":23.840595,"marketCap":4135537741},{"date":"2025-02-28","current":89.058871,"twenty":-15.895919,"median":14.431216,"eighty":23.974836,"marketCap":4185766945},{"date":"2025-03-07","current":82.063151,"twenty":-15.910075,"median":14.443403,"eighty":24.121964,"marketCap":3856968079},{"date":"2025-03-14","current":68.318384,"twenty":-15.910075,"median":14.48607,"eighty":24.177948,"marketCap":3210964038},{"date":"2025-03-21","current":76.488208,"twenty":-15.910075,"median":14.557183,"eighty":24.311076,"marketCap":3594945791},{"date":"2025-03-28","current":76.26819,"twenty":-15.910075,"median":14.594864,"eighty":24.450871,"marketCap":3584604921},{"date":"2025-04-04","current":69.440908,"twenty":-15.910075,"median":14.653147,"eighty":24.561363,"marketCap":3263722674},{"date":"2025-04-11","current":68.393655,"twenty":-15.895919,"median":14.669128,"eighty":24.680849,"marketCap":3214501798},{"date":"2025-04-17","current":66.178313,"twenty":-15.895919,"median":14.713648,"eighty":25.086843,"marketCap":3110380715},{"date":"2025-04-25","current":69.481187,"twenty":-15.910075,"median":14.756702,"eighty":30.837371,"marketCap":3265615785},{"date":"2025-05-02","current":99.134132,"twenty":-15.910075,"median":14.794533,"eighty":32.104351,"marketCap":3370560474},{"date":"2025-05-09","current":105.577715,"twenty":-15.910075,"median":14.838287,"eighty":32.744401,"marketCap":3589642322},{"date":"2025-05-16","current":112.04826,"twenty":-15.910075,"median":14.92106,"eighty":33.197029,"marketCap":3809640830},{"date":"2025-05-23","current":104.040961,"twenty":-15.910075,"median":14.949651,"eighty":33.601818,"marketCap":3537392676},{"date":"2025-05-30","current":102.962537,"twenty":-15.910075,"median":14.988879,"eighty":34.065701,"marketCap":3500726258}],"updateTime":1748689595555}}}