美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Howard Hughes Holding

69.26

-0.1300-0.19%

盘后：69.15-0.1100-0.16%17:48 EDT

成交量：53.07万

成交额：3,683.46万

市值：40.88亿

市盈率：13.26

高：70.34

开：69.67

低：69.04

收：69.39

数据加载中...

总览公司新闻公告

加拿大蒙特利尔银行：维持Howard Hughes Holdings评级，由优于大市调整至优于大市评级, 目标价由85.00美元调整至80.00美元。

对冲基金大牛阿克曼欲借Howard Hughes收购或创建保险公司

股神巴菲特明年交棒伯克希尔CEO后，将继续担任董事长

霍华德-休斯控股公司预计将公布一份 - 财报前瞻

BUZZ-美国股市走势--航空股、Wendy's、Skechers

BUZZ-走势强劲的美国股市-星尘电力、皮博迪、安森美半导体

BUZZ--美国股票走势-媒体股票、霍华德-休斯公司、齐默-生物美公司

BUZZ-阿克曼的潘兴广场公司（Pershing Square）在 9 亿美元交易中增持股份后，霍华德-休斯公司（Howard Hughes）股价大涨

阿克曼增持霍华德-休斯公司股份，打造现代伯克希尔公司

阿克曼的潘兴广场公司将以 9 亿美元增持霍华德-休斯公司股份

Howard Hughes Holdings Inc.盘中异动大幅下跌5.10%

Howard Hughes Holdings Inc.盘中异动股价大涨5.03%报66.58美元

Howard Hughes Holdings第四季度GAAP每股收益$3.25，超出预期的$3.08，销售额$983.59M，超出预期的$935.00M

霍华德-休斯控股公司预计每股收益3.08美元 - 财报前瞻

阿克曼表示，他对霍华德-休斯公司的计划不会影响其投资组合的投资方式

BUZZ-霍华德-休斯（Howard Hughes）从阿克曼的潘兴广场（Pershing Square）获得较低报价后下跌

亿万富翁阿克曼惊天野心：再造伯克希尔帝国！豪赌霍华德休斯，力图复制巴菲特传奇

老虎资讯综合

要比肩巴菲特？对冲基金大佬阿克曼寻求合并地产商Howard Hughes(HHH.US)打造现代版伯克希尔！

智通财经网

阿克曼对房企Howard Hughes提出合并要约报价每股85美元

打造当代版伯克希尔！对冲基金掌门人Ackman拟合并房企Howard Hughes

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HHH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HHH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HHH\",,,,,undefined,":{"symbol":"HHH","market":"US","secType":"STK","nameCN":"Howard Hughes Holding","latestPrice":69.26,"timestamp":1750449600000,"preClose":69.39,"halted":0,"volume":530737,"hourTrading":{"tag":"盘后","latestPrice":69.15,"preClose":69.26,"latestTime":"17:48 EDT","volume":36869,"amount":2553877.975,"timestamp":1750456122946},"delay":0,"floatShares":39791000,"shares":59019173,"eps":5.223095,"marketStatus":"休市中","change":-0.13,"latestTime":"06-20 16:00:00 EDT","open":69.67,"high":70.34,"low":69.04,"amount":36834610.511172,"amplitude":0.018735,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.223095,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":69.39,"sharesOutstanding":25000,"nav":12.38,"aum":309500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":69.26,"preClose":69.395,"latestTime":"09:29 EDT","volume":824,"amount":57130.561744,"timestamp":1750426152111},"postHourTrading":{"tag":"盘后","latestPrice":69.15,"preClose":69.26,"latestTime":"17:48 EDT","volume":36869,"amount":2553877.975,"timestamp":1750456122946},"volumeRatio":1.2521719971535616,"optionData":{"bulkOrders":[{"symbol":"HHH","call":false,"expireDate":1760673600000,"strike":"60.0","timestamp":1750448943209,"price":1.25,"volume":1241,"amount":155125,"type":"-"}]},"impliedVol":0.2942,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HHH\",,,,,undefined,":{"symbol":"HHH","floatShares":39791000,"roa":"3.73%","roe":"10.82%","lyrEps":3.979048,"volumeRatio":1.2521719971535616,"shares":59019173,"dividePrice":0,"high":70.34,"amplitude":0.018735,"preClose":69.39,"low":69.04,"week52Low":59.83,"pbRate":"1.47","psRate":"2.28","week52High":87.7699,"institutionHeld":0,"latestPrice":69.26,"eps":5.223095,"divideRate":0,"volume":530737,"delay":0,"ttmEps":5.223095,"open":69.67,"prevYearClose":76.92,"prevWeekClose":69.39,"prevMonthClose":68.31,"prevQuarterClose":74.08,"fiveDayClose":70.73,"twentyDayClose":66.44,"sixtyDayClose":75.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HHH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533938141","title":"加拿大蒙特利尔银行：维持Howard Hughes Holdings评级，由优于大市调整至优于大市评级, 目标价由85.00美元调整至80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533938141","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533938141?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 20:47","pubTimestamp":1746622045,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持Howard Hughes Holdings(HHH.US)评级，由优于大市调整至优于大市评级, 目标价由85.00美元调整至80.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050720524394ef4654&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050720524394ef4654&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HHH","BMO"],"gpt_icon":0},{"id":"2533510794","title":"对冲基金大牛阿克曼欲借Howard Hughes收购或创建保险公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2533510794","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533510794?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 11:38","pubTimestamp":1746502721,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，今年2月，亿万富翁、对冲基金投资人比尔·阿克曼曾表示，增持Howard Hughes Holding股份的计划，将助他打造一家 “现代版” 的伯克希尔·哈撒韦公司。周一，阿克曼透露，Howard Hughes可能会收购或创建一家保险公司。阿克曼将出任该公司董事长。不过，阿克曼认为，相比收购现成的保险公司，从头创建一家保险公司的可能性更大。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289448.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"对冲基金大牛阿克曼欲借Howard Hughes收购或创建保险公司","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4024","HHH"],"gpt_icon":1},{"id":"2533596852","title":"股神巴菲特明年交棒伯克希尔CEO后，将继续担任董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2533596852","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533596852?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 08:41","pubTimestamp":1746492071,"startTime":"0","endTime":"0","summary":"股神巴菲特明年交棒伯克希尔CEO后，将继续担任董事长巴菲特宣布将卸任首席执行官令人震惊巴菲特可能扮演导师，帮助进行收购阿贝尔接班虽在意料之中，但股价仍下跌5%路透5月5日 - 伯克希尔哈撒韦 BRKa.N周一称，副董事长阿贝尔明年初接任首席执行官后，巴菲特将继续担任公司董事长。94岁的巴菲特两天前公司年会上宣布，他将卸任CEO一职，结束六十年的掌舵。伯克希尔董事会在周日的会议上批准了阿贝尔的晋升，将于 2026 年 1 月 1 日生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL6T3RD0NB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","LU0323591593.USD","LU1935042488.USD","LU0234572021.USD","LU1244550221.USD","LU1868837136.USD","LU1244550577.SGD","IE00BLSP4239.USD","LU0511384066.AUD","LU2242649171.HKD","IE00B775H168.HKD","LU2168563687.JPY","LU1037948541.HKD","LU0545039389.USD","LU2237443622.USD","BK4533","LU2458330243.SGD","SG9999015978.USD","LU0823421333.USD","LU0868494708.USD","LU1815333072.USD","LU1116320737.USD","BK4554","BK4170","HHH","LU1720051108.HKD","LU0308772762.SGD","LU1366192091.USD","LU1814569148.SGD","LU2381873111.SGD","IE0004086264.USD","LU0353189680.USD","BK4573","IE00B1BXHZ80.USD","IE00BWXC8680.SGD","LU1280957306.USD","LU1868836914.USD","MACW.SI","LU2361044949.HKD","LU2750360641.GBP","IE00B4YYXB79.USD","LU0345769128.USD","IE00BFSS8Q28.SGD","LU2087625088.SGD","LU2458330169.SGD","IE00BJJMRX11.SGD","IE00BFSS7M15.SGD","LU0965509101.SGD"],"gpt_icon":1},{"id":"2533749567","title":"霍华德-休斯控股公司预计将公布一份 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533749567","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533749567?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 07:12","pubTimestamp":1746486726,"startTime":"0","endTime":"0","summary":"霍华德-休斯控股公司预计将公布一份 - 财报前瞻霍华德-休斯控股公司将于5月7日公布截至2025年3月31日的财报，预计该公司的季度收入将有所增长。根据LSEG的数据，一位分析师预计，这家总部位于得克萨斯州伍德兰兹的公司的营收将从去年同期的1.7114亿美元增至1.97亿美元，增幅为15.1%。LSEG 的分析师平均预期霍华德-休斯控股公司的每股收益为 1.10 美元。华尔街对霍华德-休斯控股公司12 个月目标价的中位数为 95.00 美元，高于其上次收盘价 69.40 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4S3RD281:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHH"],"gpt_icon":0},{"id":"2533545534","title":"BUZZ-美国股市走势--航空股、Wendy's、Skechers","url":"https://stock-news.laohu8.com/highlight/detail?id=2533545534","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533545534?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 23:43","pubTimestamp":1746459838,"startTime":"0","endTime":"0","summary":"美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.07%，报41345.23点。标普500指数.SPX下跌0.37%，报5,665.71点；纳斯达克综合指数.IXIC下跌0.53%，报17,881.77点。标准普尔 500 指数.PG.INX涨幅前三名是** EQT Corp EQT.N，上涨 3.4** 达美航空公司DAL.N，上涨 3.3** Expedia Group Inc EXPE.OQ，上涨 3.0标普500指数.PL.INX跌幅前三位的公司是** Zimmer Biomet Holdings Inc ZBH.N，下跌 9.8** 泰森食品公司TSN.N，下跌9.1%。** 安森美半导体ON.OQ，下跌7.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD18G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAPR","APA","HSIC","NEM","HAL","HHH","ETN","IART","OGN","DVN","UAL","LUV","EXPE","AAL.UK","AMC","BTU","PTCT","WBD","XOM","WEN","PARA","CVX","FAAS","NITO","SKX","EQT","SUN","SDST","BCRX","CMI","CNK","TSN","NOVA","EPWK","SLB","AU","OGE","PTEN","IMAX","PUMP","ON"],"gpt_icon":1},{"id":"2533623584","title":"BUZZ-走势强劲的美国股市-星尘电力、皮博迪、安森美半导体","url":"https://stock-news.laohu8.com/highlight/detail?id=2533623584","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533623584?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:05","pubTimestamp":1746450307,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4S3RD0UR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTU","LU0942090050.USD","LU1883866441.USD","LU1974910355.USD","XOM","APA","LU2764263203.CNY","ETN","LU0648001328.SGD","ON","DVN","HHH","AAL.UK","BK4138","LU0251142724.SGD","CMI","BK4108","HWM","TSN","CVX","LU2602419157.SGD","NEM","LU0211331839.USD","PTCT","BCRX","GB00BDT5M118.USD","PUMP","SLB","OGE","WBD","PTEN","BK4550","AU","SDST","LU0162691827.USD","LU2326559502.SGD","LU0498741114.HKD","SUN","LU1861215975.USD","LU0006306889.USD","LU2237438978.USD","PARA","IE00B0JY6N72.USD","ZBH","IE00B2Q91V27.USD","HAL"],"gpt_icon":1},{"id":"2533583231","title":"BUZZ--美国股票走势-媒体股票、霍华德-休斯公司、齐默-生物美公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2533583231","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533583231?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 19:35","pubTimestamp":1746444947,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD0LU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002521.SGD","LU0878866978.SGD","DVN","LU0630314457.HKD","BK4524","LU1267930573.SGD","LU0203347892.USD","BK4559","IE00B7SZLL34.SGD","CVX","LU0011850046.USD","LU2505996509.AUD","ZBH","WBD","LU0788109121.HKD","LU0128525929.USD","NEM","LU1988902786.USD","LU0795875169.SGD","AU","ETN","IE00B19Z3B42.SGD","LU2108987350.USD","HHH","APA","PARA","XOM","LU0234572021.USD","SGXZ23171101.USD","LU1267930813.SGD","LU1929549753.HKD","LU2294711713.HKD","LU1223082519.USD","LU2498475776.HKD","SGXZ51526630.SGD","LU0654597011.USD","BK4533","LU1582987324.SGD","LU1035775433.USD","LU0075056555.USD","LU0683600562.USD","SG9999015358.SGD","SG9999015341.SGD","BK4125","LU1430597077.USD","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2533588496","title":"BUZZ-阿克曼的潘兴广场公司（Pershing Square）在 9 亿美元交易中增持股份后，霍华德-休斯公司（Howard Hughes）股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2533588496","media":"路透中文","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533588496?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 19:19","pubTimestamp":1746443981,"startTime":"0","endTime":"0","summary":"BUZZ-阿克曼的潘兴广场公司在 9 亿美元交易中增持股份后，霍华德-休斯公司股价大涨5月5日 - ** 房地产开发商霍华德-休斯控股公司股价在盘前交易中飙升约 13%，至 75.99 美元。** 亿万富翁投资者比尔-阿克曼的Pershing Square将以9亿美元的价格购买HHH新发行的900万股 。** 交易完成后，Pershing Square 将持有 46.9% 的 HHH 流通股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4S3RD0KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4024","HHH"],"gpt_icon":0},{"id":"2533588331","title":"阿克曼增持霍华德-休斯公司股份，打造现代伯克希尔公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2533588331","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533588331?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 19:08","pubTimestamp":1746443332,"startTime":"0","endTime":"0","summary":"更新版 4-阿克曼增持霍华德-休斯公司股份，打造现代伯克希尔公司添加有关公司和计划的详细信息阿克曼实现创建迷你伯克希尔的梦想伯克希尔的巴菲特表示将在年底交出首席执行官的职位霍华德-休斯的投资不会与潘兴广场的投资冲突Svea Herbst-Bayliss/Shivansh Tiwary. 两家公司表示，Pershing Square 已同意将其在霍华德-休斯公司的投票权限制在 40%，并将其实际所有权限制在 47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4S3RD0IQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHH","BK4024"],"gpt_icon":0},{"id":"2533300021","title":"阿克曼的潘兴广场公司将以 9 亿美元增持霍华德-休斯公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2533300021","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533300021?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 19:03","pubTimestamp":1746443024,"startTime":"0","endTime":"0","summary":"阿克曼的潘兴广场公司将以 9 亿美元增持霍华德-休斯公司股份路透5月5日 - 亿万富翁投资者比尔-阿克曼的潘兴广场资本管理公司周一表示，将以9亿美元的价格购买房地产开发商霍华德-休斯控股公司新发行的900万股股票。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4S3RD0I2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHH","BK4024"],"gpt_icon":0},{"id":"2526496594","title":"Howard Hughes Holdings Inc.盘中异动 大幅下跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526496594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526496594?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:45","pubTimestamp":1744296354,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时45分，Howard Hughes Holdings Inc.股票出现异动，股价大幅下挫5.10%。Howard Hughes Holdings Inc.股票所在的房地产行业中，整体跌幅为0.26%。其相关个股中，Jfb Construction Holdings、伟大奇科技、梅斯物业涨幅较大，Avalon Globocare Corp.、房多多、Opendoor Technologies Inc较为活跃，换手率分别为8.49%、3.42%、2.19%，振幅较大的相关个股有Avalon Globocare Corp.、房多多、Realpha Tech Corp.，振幅分别为17.50%、10.83%、10.50%。Howard Hughes Holdings Inc.公司简介：Howard Hughes Holdings Inc在美国各地拥有、管理和开发商业、住宅和混合用途房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410224554a4550ea3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410224554a4550ea3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","HHH"],"gpt_icon":0},{"id":"2526315253","title":"Howard Hughes Holdings Inc.盘中异动 股价大涨5.03%报66.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315253?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:36","pubTimestamp":1744220207,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时36分，Howard Hughes Holdings Inc.股票出现波动，股价快速拉升5.03%。截至发稿，该股报66.58美元/股，成交量20.8725万股，换手率0.41%，振幅7.64%。Howard Hughes Holdings Inc.股票所在的房地产行业中，整体涨幅为0.36%。Howard Hughes Holdings Inc.公司简介：Howard Hughes Holdings Inc在美国各地拥有、管理和开发商业、住宅和混合用途房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013648aa2c678a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013648aa2c678a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HHH","BK4024"],"gpt_icon":0},{"id":"1108967943","title":"Howard Hughes Holdings第四季度GAAP每股收益$3.25，超出预期的$3.08，销售额$983.59M，超出预期的$935.00M","url":"https://stock-news.laohu8.com/highlight/detail?id=1108967943","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108967943?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 05:16","pubTimestamp":1740604617,"startTime":"0","endTime":"0","summary":"Howard Hughes Holdings 报告季度每股收益$3.25，高于分析师普遍预期的$3.08，超出5.52％。与去年同期的销售额$312.96百万相比，增长了214.28％。以上内容来自Benzinga Earnings专栏，原文如下：Howard Hughes Holdings  reported quarterly earnings of $3.25 per share which beat the analyst consensus estimate of $3.08 by 5.52 percent. This is a 206.6 percent increase over earnings of $1.06 per share from the same period last year.  The company reported quarterly sales of $983.59 million which beat the analyst consensus estimate of $935.00 million by 5.20 percent.  Thi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Howard Hughes Holdings第四季度GAAP每股收益$3.25，超出预期的$3.08，销售额$983.59M，超出预期的$935.00M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHH"],"gpt_icon":0},{"id":"2514701363","title":"霍华德-休斯控股公司预计每股收益3.08美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701363","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701363?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 05:50","pubTimestamp":1740433811,"startTime":"0","endTime":"0","summary":"霍华德-休斯控股公司预计每股收益3.08美元 - 财报前瞻霍华德-休斯控股公司将于2月26日公布截至2024年12月31日的财报，预计该公司的季度收入将有所增长。LSEG 的分析师平均预计霍华德-休斯控股公司每股收益为 3.08 美元。华尔街对霍华德-休斯控股公司12 个月目标价的中位数为 95.00 美元，高于上一交易日 73.20 美元的收盘价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF1LI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHH"],"gpt_icon":0},{"id":"2512489632","title":"阿克曼表示，他对霍华德-休斯公司的计划不会影响其投资组合的投资方式","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489632","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512489632?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 23:47","pubTimestamp":1739980041,"startTime":"0","endTime":"0","summary":"阿克曼表示，他对霍华德-休斯公司的计划不会影响其投资组合的投资方式路透社纽约2月19日 - 亿万富翁投资者比尔-阿克曼计划将房地产公司霍华德-休斯控股公司转变为一家多元化控股公司，但这不会影响他的投资组合买卖公司股权的方式。阿克曼在一次电话会议上解释说，他的旗舰投资组合Pershing Square Holdings PSHP.L将继续购买大公司的大量股权，而Howard Hughes将购买小公司的控股权。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3T3PA10J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4024","HHH"],"gpt_icon":0},{"id":"2512726131","title":"BUZZ-霍华德-休斯（Howard Hughes）从阿克曼的潘兴广场（Pershing Square）获得较低报价后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2512726131","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512726131?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 18:25","pubTimestamp":1739960758,"startTime":"0","endTime":"0","summary":"2月19日 -  ** 房地产开发商霍华德-休斯HHH.N的股价在盘前交易中下跌 4.5%，至 76.99 美元。* * 比尔-阿克曼的潘兴广场资本管理公司周二 修改了 其对霍华德-休斯HHH.N股份的收购要约，提议收购价值9亿美元的股份，而此前的收购要约为10亿美元 * * Pershing的新提议是购买1000万股新发行股票，并将Pershing的持股比例从现在的37.6 %提高到48%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA0PZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHH","BK4024"],"gpt_icon":0},{"id":"1102782985","title":"亿万富翁阿克曼惊天野心：再造伯克希尔帝国！豪赌霍华德休斯，力图复制巴菲特传奇","url":"https://stock-news.laohu8.com/highlight/detail?id=1102782985","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102782985?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 14:19","pubTimestamp":1736835585,"startTime":"0","endTime":"0","summary":"帕辛广场目前持有霍华德·休斯大约38%的股份，阿克曼曾在过去十多年担任这家开发商的董事长，直到去年辞去职务。阿克曼表示，他承诺保持霍华德·休斯在纽约证券交易所的上市地位，并计划“永远”持有该公司股票。","market":"us","thumbnail":"https://community-static.tradeup.com/news/94acac2ee017fa8079c82fefde54208e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/94acac2ee017fa8079c82fefde54208e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHH"],"gpt_icon":1},{"id":"2503595123","title":"要比肩巴菲特？对冲基金大佬阿克曼寻求合并地产商Howard Hughes(HHH.US)打造现代版伯克希尔！","url":"https://stock-news.laohu8.com/highlight/detail?id=2503595123","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503595123?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 11:30","pubTimestamp":1736825400,"startTime":"0","endTime":"0","summary":"亿万富翁对冲基金经理比尔阿克曼通过潘兴广场提议子公司以每股85美元的价格与房地产开发商Howard Hughes合并。他的对冲基金提出以每股85美元的价格收购房地产开发商Howard Hughes约1180万股股票，溢价将主要以现金支付。Howard Hughes股价周一上涨约9%，但过去三年累计下跌约24%。如果合并成功，阿克曼将成为Howard Hughes的董事长兼CEO。阿克曼表示，他将致力于维持Howard Hughes在纽交所的股票，并打算“永远”持有该股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkstocknews/2025-01-14/doc-ineexcea2090524.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","LU1074936037.SGD","LU0251142724.SGD","LU0234572021.USD","IE000M9KFDE8.USD","BRK.B","LU0048573561.USD","LU0742534661.SGD","BK4585","LU0149725797.USD","LU0971096721.USD","IE00B1BXHZ80.USD","LU1366333091.USD","BK4533","BK4550","BK4588","IE00B1XK9C88.USD","LU0234570918.USD","LU1280957306.USD","LU1571399168.USD","IE00BKDWB100.SGD","LU0251131958.USD","LU0154236417.USD","IE00BK4W5L77.USD","LU1201861249.SGD","LU1914381329.SGD","LU0256863811.USD","IE00B775SV38.USD","LU0417517546.SGD","LU0130102774.USD","LU0648001328.SGD","BK4176","BRK.A","LU0980610538.SGD","IE00B3S45H60.SGD","LU1363072403.SGD","IE0034235303.USD","BK4581","LU0053666078.USD","LU0170899867.USD","LU0683600562.USD","BK4024","IE00BWXC8680.SGD","LU0787776722.HKD","HHH","LU0157215616.USD","LU0640476718.USD","IE00BK4W5M84.HKD"],"gpt_icon":1},{"id":"2503075562","title":"阿克曼对房企Howard Hughes提出合并要约 报价每股85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503075562","media":"观点网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503075562?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 09:10","pubTimestamp":1736817000,"startTime":"0","endTime":"0","summary":"观点网讯：1月14日，资本市场消息，对冲基金巨头比尔·阿克曼旗下的潘兴广场控股宣布计划收购美国上市房地产商Howard Hughes，并有意将其打造成“现代版伯克希尔哈撒韦”。潘兴广场控股已持有HHH 37.6%的股份，并计划以每股85美元的价格现金收购尚未持有的1180万股HHH股份。此外，HHH将通过发债方式筹集资金，回购价值5亿美元的股份。目前，HHH的市值约为40亿美元，而伯克希尔哈撒韦的市值高达9560亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140925159865428e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140925159865428e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","BRK.A","HHH"],"gpt_icon":0},{"id":"1126771358","title":"打造当代版伯克希尔！对冲基金掌门人Ackman拟合并房企Howard Hughes","url":"https://stock-news.laohu8.com/highlight/detail?id=1126771358","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126771358?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 06:55","pubTimestamp":1736808939,"startTime":"0","endTime":"0","summary":"这比8月份潘兴广场表达潜在合并意向时Howard Hughes的股价溢价38.3%。Ackman数月来一直在为收购Howard Hughes的交易做准备。Howard Hughes的代表没有立即回复置评请求。这笔交易将使Ackman有机会扩张以投资总体规划社区和零售物业而闻名的Howard Hughes。Howard Hughes股价因这一消息而大涨9.5%，报78.62美元。Ackman表示他预计Howard Hughes的所有现有员工都将留任。","market":"us","thumbnail":"https://community-static.tradeup.com/news/3f55e1425089f029d8e506ba02eb7378","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/3f55e1425089f029d8e506ba02eb7378"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"打造当代版伯克希尔！对冲基金掌门人Ackman拟合并房企Howard Hughes","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHH"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HHH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"HHH","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2025-02-26","symbol":"HHH","fiscalQuarterEnding":"2024/12","expectedEps":2.85,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":3.25},{"date":"2024-11-04","symbol":"HHH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"defaultRemindTime":1730754000000,"name":null,"time":"盘后","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-07-26","symbol":"HHH","fiscalQuarterEnding":"2024/06","expectedEps":0.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":0.42},{"market":"US","date":"2024-05-08","symbol":"HHH","fiscalQuarterEnding":"2024/03","expectedEps":-0.7,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-1.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HHH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HHH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1658894400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HHH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HHH","date":"2025-06-20","current":15.68483,"percent":0.560364,"low":-8.127101,"twenty":-6.960109,"median":-5.596551,"eighty":32.136651,"high":57.012706,"avg":12.356844,"sd":22.50654,"marketCap":4095340414},"quantilePoints":[{"date":"2023-08-18","current":31.591309,"twenty":31.443264,"median":31.591309,"eighty":31.68666,"marketCap":3758070582},{"date":"2023-08-25","current":32.134978,"twenty":31.503486,"median":31.647768,"eighty":31.981078,"marketCap":3822744818},{"date":"2023-09-01","current":32.891931,"twenty":31.603019,"median":31.959331,"eighty":32.660245,"marketCap":3912791253},{"date":"2023-09-08","current":32.540638,"twenty":31.631457,"median":32.26044,"eighty":32.854293,"marketCap":3871001747},{"date":"2023-09-15","current":32.013698,"twenty":31.651531,"median":32.197709,"eighty":32.750577,"marketCap":3808317488},{"date":"2023-09-22","current":31.223288,"twenty":31.651531,"median":32.013698,"eighty":32.644353,"marketCap":3714291099},{"date":"2023-09-29","current":31.114554,"twenty":31.364642,"median":31.921692,"eighty":32.531437,"marketCap":3701356252},{"date":"2023-10-06","current":29.144802,"twenty":31.015857,"median":31.750228,"eighty":32.475398,"marketCap":3467036522},{"date":"2023-10-13","current":28.63459,"twenty":30.209555,"median":31.660314,"eighty":32.371683,"marketCap":3406342239},{"date":"2023-10-20","current":27.869273,"twenty":29.220916,"median":31.591309,"eighty":32.263786,"marketCap":3315300815},{"date":"2023-10-27","current":27.94455,"twenty":29.169895,"median":31.444937,"eighty":32.262113,"marketCap":3324255709},{"date":"2023-11-03","current":29.558826,"twenty":28.811074,"median":31.168921,"eighty":32.190181,"marketCap":3516288440},{"date":"2023-11-10","current":-6.491221,"twenty":28.422978,"median":31.001638,"eighty":32.138324,"marketCap":3461885132},{"date":"2023-11-17","current":-6.949587,"twenty":27.837489,"median":30.786262,"eighty":32.06221,"marketCap":3706339611},{"date":"2023-11-24","current":-6.89888,"twenty":27.550599,"median":30.265595,"eighty":32.003661,"marketCap":3679297003},{"date":"2023-12-01","current":-6.902636,"twenty":-6.665485,"median":29.496096,"eighty":31.976896,"marketCap":3681300159},{"date":"2023-12-08","current":-7.05945,"twenty":-6.842352,"median":29.234717,"eighty":31.92922,"marketCap":3764931927},{"date":"2023-12-15","current":-7.807838,"twenty":-6.901134,"median":29.144802,"eighty":31.86398,"marketCap":4164060784},{"date":"2023-12-22","current":-7.860423,"twenty":-6.949211,"median":28.7956,"eighty":31.800413,"marketCap":4192104970},{"date":"2023-12-29","current":-8.127101,"twenty":-7.005927,"median":28.63459,"eighty":31.750228,"marketCap":4334329054},{"date":"2024-01-05","current":-7.758071,"twenty":-7.05607,"median":28.415032,"eighty":31.737682,"marketCap":4137518965},{"date":"2024-01-12","current":-7.77779,"twenty":-7.158422,"median":27.932004,"eighty":31.696698,"marketCap":4148035535},{"date":"2024-01-19","current":-7.538344,"twenty":-7.508296,"median":27.789814,"eighty":31.663241,"marketCap":4020334332},{"date":"2024-01-26","current":-7.810655,"twenty":-7.652339,"median":27.576528,"eighty":31.635639,"marketCap":4165563151},{"date":"2024-02-02","current":-7.586233,"twenty":-7.692529,"median":-6.579797,"eighty":31.608874,"marketCap":4045874573},{"date":"2024-02-09","current":-7.279178,"twenty":-7.681449,"median":-6.735138,"eighty":31.53276,"marketCap":3882116560},{"date":"2024-02-16","current":-7.320494,"twenty":-7.652339,"median":-6.815309,"eighty":31.404789,"marketCap":3904151277},{"date":"2024-02-23","current":-7.303592,"twenty":-7.617032,"median":-6.873527,"eighty":31.320312,"marketCap":3895137075},{"date":"2024-03-01","current":-6.879459,"twenty":-7.585294,"median":-6.887563,"eighty":31.201541,"marketCap":3795899696},{"date":"2024-03-08","current":-6.78574,"twenty":-7.58135,"median":-6.879459,"eighty":31.10619,"marketCap":3744188115},{"date":"2024-03-15","current":-6.666454,"twenty":-7.572148,"median":-6.864178,"eighty":31.058515,"marketCap":3678369387},{"date":"2024-03-22","current":-6.513732,"twenty":-7.534588,"median":-6.817369,"eighty":30.983237,"marketCap":3594101469},{"date":"2024-03-28","current":-6.529998,"twenty":-7.519563,"median":-6.809236,"eighty":30.909633,"marketCap":3603076750},{"date":"2024-04-05","current":-6.136729,"twenty":-7.463223,"median":-6.79649,"eighty":30.817628,"marketCap":3386081444},{"date":"2024-04-12","current":-5.961888,"twenty":-7.404066,"median":-6.758814,"eighty":30.754897,"marketCap":3289609024},{"date":"2024-04-19","current":-5.524786,"twenty":-7.397493,"median":-6.688957,"eighty":30.45797,"marketCap":3048427974},{"date":"2024-04-26","current":-5.80526,"twenty":-7.331762,"median":-6.579797,"eighty":30.07322,"marketCap":3203185815},{"date":"2024-05-03","current":-6.102125,"twenty":-7.320494,"median":-6.546264,"eighty":29.558826,"marketCap":3366987944},{"date":"2024-05-10","current":-5.774497,"twenty":-7.303592,"median":-6.491221,"eighty":29.496096,"marketCap":3357898761},{"date":"2024-05-17","current":-5.804109,"twenty":-7.301714,"median":-6.465837,"eighty":29.458457,"marketCap":3371856773},{"date":"2024-05-24","current":-5.586155,"twenty":-7.285751,"median":-6.417942,"eighty":29.257718,"marketCap":3245237669},{"date":"2024-05-31","current":-5.68739,"twenty":-7.280493,"median":-6.413423,"eighty":29.220916,"marketCap":3304049340},{"date":"2024-06-07","current":-5.799857,"twenty":-7.273168,"median":-6.250176,"eighty":29.191641,"marketCap":3369386488},{"date":"2024-06-14","current":-5.874259,"twenty":-7.262652,"median":-6.149478,"eighty":29.16153,"marketCap":3412609525},{"date":"2024-06-21","current":-5.624235,"twenty":-7.256642,"median":-6.102125,"eighty":29.064506,"marketCap":3267360018},{"date":"2024-06-28","current":-5.635482,"twenty":-7.256642,"median":-6.090287,"eighty":28.984211,"marketCap":3273893733},{"date":"2024-07-05","current":-5.606067,"twenty":-7.249881,"median":-6.032007,"eighty":28.901406,"marketCap":3256805556},{"date":"2024-07-12","current":-6.035174,"twenty":-7.225654,"median":-5.973727,"eighty":28.780126,"marketCap":3506091907},{"date":"2024-07-15","current":-6.195223,"twenty":-7.219081,"median":-6.00059,"eighty":28.749179,"marketCap":3599071695},{"date":"2024-08-02","current":-6.297677,"twenty":-7.212508,"median":-6.027454,"eighty":28.718232,"marketCap":3408743894},{"date":"2024-08-09","current":-6.381916,"twenty":-7.187155,"median":-6.00059,"eighty":28.63459,"marketCap":3446125937},{"date":"2024-08-16","current":-6.637598,"twenty":-7.181521,"median":-6.03656,"eighty":28.454762,"marketCap":3584190282},{"date":"2024-08-23","current":-6.662521,"twenty":-7.175887,"median":-6.102125,"eighty":28.375302,"marketCap":3597647818},{"date":"2024-08-30","current":-6.907127,"twenty":-7.167436,"median":-6.136729,"eighty":27.94455,"marketCap":3729731036},{"date":"2024-09-06","current":-6.752979,"twenty":-7.147905,"median":-6.195223,"eighty":27.934513,"marketCap":3646493687},{"date":"2024-09-13","current":-6.836053,"twenty":-7.108467,"median":-6.267931,"eighty":27.881819,"marketCap":3691352139},{"date":"2024-09-20","current":-7.151733,"twenty":-7.108467,"median":-6.381916,"eighty":27.805706,"marketCap":3861814255},{"date":"2024-09-27","current":-7.106504,"twenty":-7.131241,"median":-6.41749,"eighty":27.749666,"marketCap":3837391320},{"date":"2024-10-04","current":-7.068659,"twenty":-7.138914,"median":-6.432401,"eighty":27.712863,"marketCap":3816955803},{"date":"2024-10-11","current":-6.991124,"twenty":-7.137887,"median":-6.478181,"eighty":27.498742,"marketCap":3775087915},{"date":"2024-10-18","current":-7.063121,"twenty":-7.131241,"median":-6.491221,"eighty":1.162796,"marketCap":3813965240},{"date":"2024-10-25","current":-7.03543,"twenty":-7.131241,"median":-6.515206,"eighty":-5.432995,"marketCap":3799012423},{"date":"2024-10-31","current":-7.033584,"twenty":-7.121272,"median":-6.546264,"eighty":-5.46432,"marketCap":3798015568},{"date":"2024-11-08","current":55.09344,"twenty":-7.114073,"median":-6.51668,"eighty":27.550599,"marketCap":4169526657},{"date":"2024-11-15","current":53.147883,"twenty":-7.112965,"median":-6.493336,"eighty":27.894365,"marketCap":4022284961},{"date":"2024-11-22","current":53.995778,"twenty":-7.111304,"median":-6.480296,"eighty":28.526693,"marketCap":4086454484},{"date":"2024-11-29","current":57.012706,"twenty":-7.108719,"median":-6.451378,"eighty":28.915625,"marketCap":4314778599},{"date":"2024-12-06","current":56.408006,"twenty":-7.106504,"median":-6.421159,"eighty":29.239317,"marketCap":4269014289},{"date":"2024-12-13","current":54.758226,"twenty":-7.10392,"median":-6.413423,"eighty":29.867462,"marketCap":4144157310},{"date":"2024-12-20","current":49.506537,"twenty":-7.100043,"median":-6.287774,"eighty":30.872831,"marketCap":3746704221},{"date":"2024-12-27","current":50.637063,"twenty":-7.1,"median":-6.250176,"eighty":31.10619,"marketCap":3832263584},{"date":"2025-01-03","current":49.828605,"twenty":-7.099828,"median":-6.178725,"eighty":31.444937,"marketCap":3771078690},{"date":"2025-01-10","current":48.395729,"twenty":-7.087808,"median":-6.128712,"eighty":31.651531,"marketCap":3662637172},{"date":"2025-01-17","current":50.93284,"twenty":-7.078534,"median":-6.102125,"eighty":31.843906,"marketCap":3854648301},{"date":"2025-01-24","current":49.756304,"twenty":-7.072654,"median":-6.03656,"eighty":31.998643,"marketCap":3765606871},{"date":"2025-01-31","current":50.531898,"twenty":-7.069107,"median":-6.00059,"eighty":32.262113,"marketCap":3824304574},{"date":"2025-02-07","current":50.525325,"twenty":-7.065336,"median":-5.961888,"eighty":32.592496,"marketCap":3823807135},{"date":"2025-02-14","current":49.322498,"twenty":-7.063121,"median":-5.88154,"eighty":32.915351,"marketCap":3732775952},{"date":"2025-02-21","current":48.566623,"twenty":-7.062752,"median":-5.863345,"eighty":47.846241,"marketCap":3675570564},{"date":"2025-02-28","current":19.592855,"twenty":-7.061099,"median":-5.858077,"eighty":48.353663,"marketCap":3873566163},{"date":"2025-03-07","current":18.942459,"twenty":-7.057196,"median":-5.848474,"eighty":48.219577,"marketCap":3744980978},{"date":"2025-03-14","current":18.200957,"twenty":-7.05163,"median":-5.831867,"eighty":47.739761,"marketCap":3598383860},{"date":"2025-03-21","current":19.142386,"twenty":-7.043183,"median":-5.805543,"eighty":41.710532,"marketCap":3784507163},{"date":"2025-03-28","current":19.101895,"twenty":-7.034692,"median":-5.799857,"eighty":33.284209,"marketCap":3776501860},{"date":"2025-04-04","current":17.86184,"twenty":-7.026277,"median":-5.792499,"eighty":32.92706,"marketCap":3531339444},{"date":"2025-04-11","current":16.302915,"twenty":-7.012655,"median":-5.78515,"eighty":32.88524,"marketCap":3223135265},{"date":"2025-04-17","current":16.604071,"twenty":-7.008114,"median":-5.774497,"eighty":32.854293,"marketCap":3282674709},{"date":"2025-04-25","current":17.198791,"twenty":-7.004812,"median":-5.742758,"eighty":32.750577,"marketCap":3400252602},{"date":"2025-05-02","current":16.839429,"twenty":-6.999246,"median":-5.728916,"eighty":32.644353,"marketCap":3329205534},{"date":"2025-05-09","current":13.414523,"twenty":-6.994597,"median":-5.701139,"eighty":32.531437,"marketCap":3497340576},{"date":"2025-05-16","current":16.003544,"twenty":-6.993201,"median":-5.68739,"eighty":32.475398,"marketCap":4178557448},{"date":"2025-05-23","current":15.158159,"twenty":-6.990201,"median":-5.658753,"eighty":32.371683,"marketCap":3957825741},{"date":"2025-05-30","current":15.574071,"twenty":-6.986508,"median":-5.63113,"eighty":32.264622,"marketCap":4066421019},{"date":"2025-06-06","current":15.225971,"twenty":-6.982816,"median":-5.624235,"eighty":32.26044,"marketCap":3975531493},{"date":"2025-06-13","current":15.987722,"twenty":-6.968971,"median":-5.606405,"eighty":32.143342,"marketCap":4174426106},{"date":"2025-06-20","current":15.68483,"twenty":-6.960109,"median":-5.596551,"eighty":32.136651,"marketCap":4095340414}],"updateTime":1750528690315}}}