美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Direxion Daily S&P 500 High Beta Bull 3X Shares

74.34

-1.9000-2.49%

盘后：74.340.00000.00%16:10 EST

成交量：6.16万

成交额：452.33万

市值：5,310.63万

市盈率：- -

高：74.34

开：74.07

低：72.30

收：76.24

52周最高：80.26

52周最低：13.94

股本：71.44万

流通股本：71.44万

量比：0.74

换手率：8.63%

股息：1.60

股息率：2.15%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

道琼斯指数开盘上涨 164.05 点，标普500和纳斯达克下跌

标普500指数跌超1%

标普500【8】为什么“新冠克星”，只能是辉瑞？（9）

高盛：标普500若跌破6707点或触发800亿美元系统性卖盘

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HIBL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIBL\",,,,,undefined,":{"symbol":"HIBL","market":"US","secType":"STK","nameCN":"Direxion Daily S&P 500 High Beta Bull 3X Shares","latestPrice":74.34,"timestamp":1771534800000,"preClose":76.24,"halted":0,"volume":61638,"hourTrading":{"tag":"盘后","latestPrice":74.34,"preClose":74.34,"latestTime":"16:10 EST","volume":11,"amount":817.74,"timestamp":1771535404905,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.024921301154249627,"floatShares":714370,"shares":714370,"eps":0,"marketStatus":"盘后交易","change":-1.9,"latestTime":"02-19 16:31:53 EST","open":74.07,"high":74.34,"low":72.3,"amount":4523266.3759,"amplitude":0.026758,"askPrice":79.1,"askSize":2,"bidPrice":65.85,"bidSize":100,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771549200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":76.24,"sharesOutstanding":714370.7,"nav":73.637,"aum":52604090.36,"dividendRate":0.021472,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":76.24,"latestTime":"08:31 EST","volume":1,"amount":73,"timestamp":1771507860312,"change":-3.24,"changeRate":-0.042497,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":74.34,"preClose":74.34,"latestTime":"16:10 EST","volume":11,"amount":817.74,"timestamp":1771535404905,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.736157,"impliedVol":0.661,"impliedVolPercentile":0.4263},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIBL\",,,,,undefined,":{"symbol":"HIBL","floatShares":714370,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.736157,"shares":714370,"dividePrice":1.5962,"high":74.34,"amplitude":0.026758,"preClose":76.24,"low":72.3,"week52Low":13.94,"pbRate":"--","week52High":80.26,"institutionHeld":0,"latestPrice":74.34,"committee":0.960784,"eps":0,"divideRate":0.021472,"volume":61638,"delay":0,"ttmEps":0,"open":74.07,"prevYearClose":65.67,"prevWeekClose":73.22,"prevMonthClose":71.91,"prevQuarterClose":65.67,"fiveDayClose":77.5,"twentyDayClose":75,"sixtyDayClose":48.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIBL\",params:#limit:5,,,undefined,":[{"date":"2025-12-10","symbol":"HIBL","amount":1.41267,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-10","defaultRemindTime":1765377000000,"name":"Direxion Daily S&P 500 High Beta Bull 3X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-12-10","currency":"USD","dateTimestamp":1765342800000,"payDate":"2025-12-17"},{"date":"2025-06-24","symbol":"HIBL","amount":0.10611,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Direxion Daily S&P 500 High Beta Bull 3X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-01"},{"date":"2025-03-25","symbol":"HIBL","amount":0.07521,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Direxion Daily S&P 500 High Beta Bull 3X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-01"},{"date":"2024-09-24","symbol":"HIBL","amount":0.06582,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-24","defaultRemindTime":1727184600000,"name":"Direxion Daily S&P 500 High Beta Bull 3X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-24","currency":"USD","dateTimestamp":1727150400000,"payDate":"2024-10-01"},{"date":"2024-06-25","symbol":"HIBL","amount":0.12232,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-25","defaultRemindTime":1719322200000,"name":"Direxion Daily S&P 500 High Beta Bull 3X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-02","payableDate":"2024-06-25","currency":"USD","dateTimestamp":1719288000000,"payDate":"2024-07-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIBL\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.0588,"currency":"USD"},{"executeDate":"2020-03-24","recordDate":"2020-03-25","paymentDate":"2020-03-31","value":0.04282,"currency":"USD"},{"executeDate":"2021-03-23","recordDate":"2021-03-24","paymentDate":"2021-03-30","value":0.00636,"currency":"USD"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-06-29","value":0.03634,"currency":"USD"},{"executeDate":"2023-03-21","recordDate":"2023-03-22","paymentDate":"2023-03-28","value":0.04097,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIBL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIBL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612646845","title":"道琼斯指数开盘上涨 164.05 点，标普500和纳斯达克下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2612646845","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612646845?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 22:34","pubTimestamp":1771338888,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数在 2 月 17 日（周二）开盘上涨 164.05 点，涨幅达 0.33%，报 49,664.98 点；标普 500 指数开盘下跌 4.49 点，跌幅为 0.07%，报 6,831.68 点；纳斯达克综合指数开盘下跌 83.66 点，跌幅为 0.37%，报 22,463.01 点。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246393","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXS","XDTE","DXD","QYLD","SPXU","USAW.SI",".SPX","VXX","TVIXF","BK4550","OEX","SPDN","TQQQ","UDOW","VXMmain","DJX","QQQM","BK4585","QYLG","BK4588","SVOL","SH","TSYW.SI","BK4504","UPRO","QQQJ","VVIX","QID","BK4581","JEPQ","IVW","BK4007","GPIQ","SVXY","VXZ","UVXY","HIBL","SPYM","OEF","VIXM","USMV","IVOO","SQQQ","DOG",".DJI","USJW.SI","VIXY","VYLD","SPXL","VOOV","SVIX","DDM","BK4534","SDOW","SPYV","IVV","NVIW.SI","QQQY","SSO","PSQ","SPLV","VTI","MESmain","GPIX","BK4559","VIXmain","BMAY",".IXIC","MNQmain","BK1147","QLD","SDS","QQQE"],"gpt_icon":0},{"id":"2611975105","title":"标普500指数跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611975105","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611975105?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 00:22","pubTimestamp":1770913320,"startTime":"0","endTime":"0","summary":"格隆汇2月13日｜美股延续跌势，纳指跌超1.5%，标普500指数跌超1%，道指下跌0.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213002322a49d2f23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213002322a49d2f23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPXL","SPLV","BK4504","XDTE","HIBL","ESmain","BK4534","VTI","BMAY","OEF","SDS",".SPX","BK4588","SH","BK4550","SPYV","SPYM","IVV","IVOO","VOOV","SSO","BK4585","SPDN","IVW","OEX","GPIX","SPXU","UPRO","BK4559","MESmain","BK4581","SPY","SPXS"],"gpt_icon":0},{"id":"2610692040","title":"标普500【8】为什么“新冠克星”，只能是辉瑞？（9）","url":"https://stock-news.laohu8.com/highlight/detail?id=2610692040","media":"弄鬼妆幺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610692040?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 22:53","pubTimestamp":1770908019,"startTime":"0","endTime":"0","summary":"我正在做一件笨事：按成立顺序，写完标普500的企业。然而，2016年辉瑞与艾尔建高达1600亿美元合并案的流产，具有深远的历史分水岭意义。IQVIA研究所在《全球药物使用趋势》报告中指出，发达市场的特药支出占比已超过50%，这验证了辉瑞向特药转型的行业必然性。03新冠克星，为什么是辉瑞？2020年的新冠疫情意外地成为了辉瑞解决主要矛盾——资本与科学冲突——的历史契机。(辉瑞推出mRNA疫苗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212230414a6f3ea21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212230414a6f3ea21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLSP4452.SGD","LU0225284248.USD","SPYM","VXX","BK4550","ESmain","SVXY","VOOV","SSO","VIXM","IE00B19Z3581.USD","IVOO","BK4534","IVW","IE00BLSP4239.USD","UPRO","SVIX","LU0122379950.USD","IE00B19Z3B42.SGD","LU0058720904.USD","VTI","SDS","SPY","SG9999002232.USD","HIBL","TVIXF","IE0002270589.USD","SG9999002224.SGD","SPXU","LU1894683348.USD","BK4504","BK4585","SG9999003800.SGD","BK4592","VIXY","VXMmain","BK4588","BMAY","SPXL","BK4559","SG9999001176.USD","SPDN","IE00BBT3K403.USD","OEF","LU0456855351.SGD","LU0234572021.USD","LU0225771236.USD","LU0985481810.HKD","SG9999011175.SGD","PFE","SGXZ57979304.SGD","LU0321505439.SGD","LU1883839398.USD","SG9999001176.SGD","BK4533","LU0306807586.USD","BK4568","OEX","LU0306806265.USD","MESmain","SH","VYLD","LU1894683264.USD","BK4599","IE000M9KFDE8.USD","GPIX","SPXS","VVIX","LU1057294990.SGD","BK4581","LU0868494617.USD","SPYV","XDTE","LU0321505868.SGD","LU0289739699.SGD","LU0170899867.USD","SPLV","UVXY","LU1066051498.USD","IVV","VXZ","VIXmain","LU1066053197.SGD","SG9999013999.USD","LU1023059063.AUD","USMV","SVOL","BK4007"],"gpt_icon":1},{"id":"2610919807","title":"高盛：标普500若跌破6707点或触发800亿美元系统性卖盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2610919807","media":"新财闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610919807?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 14:27","pubTimestamp":1770877674,"startTime":"0","endTime":"0","summary":"据高盛分析，若美股再度下跌，本周可能引发约330亿美元的抛售压力。该行数据显示，若市场压力持续且标普500指数跌破6707点，未来一个月可能触发高达800亿美元的额外系统性抛售。此前交易商处于所谓的\"做多伽马\"区域，这帮助防止标普500指数突破7000点;而目前估计已转为中性至做空伽马。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212142802a6f21017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212142802a6f21017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VVIX","IVV","SPDN","BMAY","SPY","VYLD","XDTE","TVIXF","VOOV","UPRO","VXMmain","GPIX","VTI","ESmain","BK4504","BK4534","IVW","SPXS","SPXU","SPLV","SVIX","BK4585","USMV","BK4581","SH","OEX","IVOO","VIXM","SVOL","BK4550",".SPX","SPYV","SPYM","OEF","SVXY","SSO","VXX","SPXL","UVXY","BK4559","BK4588","VIXmain","VXZ","SDS","HIBL","VIXY","MESmain"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HIBL\",params:#limit:6,delay:false,,,undefined,":[]}}