美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Simplify Enhanced Income ETF

21.56

+0.02500.12%

成交量：5.06万

成交额：108.99万

市值：8,298.68万

市盈率：- -

高：21.58

开：21.57

低：21.53

收：21.53

52周最高：25.15

52周最低：21.16

股本：385.00万

流通股本：385.00万

量比：2.31

换手率：1.31%

股息：1.74

股息率：8.07%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

Binance 将暂停 BSC 的 Highstreet (HIGH) 和 Resolv (RESOLV) 充值提现

Binance 为 FARM、HIGH、TRU 等代币添加观察标签

数据：HIGH 24 小时跌超 15%，多个代币出现冲高回落

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HIGH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIGH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIGH\",,,,,undefined,":{"symbol":"HIGH","market":"US","secType":"STK","nameCN":"Simplify Enhanced Income ETF","latestPrice":21.555,"timestamp":1776715200000,"preClose":21.53,"halted":0,"volume":50575,"delay":0,"changeRate":0.001161170459823436,"floatShares":3850001,"shares":3850001,"eps":0,"marketStatus":"盘前交易","change":0.025,"latestTime":"04-21 04:43:55 EDT","open":21.57,"high":21.5799,"low":21.5301,"amount":1089857.8834,"amplitude":0.002313,"askPrice":24.32,"askSize":100,"bidPrice":18.93,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776778200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":21.555,"sharesOutstanding":4250001,"nav":21.5722,"aum":83052850.57,"dividendRate":0.080742,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.54,"preClose":21.555,"latestTime":"16:10 EDT","volume":13,"amount":280.215,"timestamp":1776715804648,"change":-0.015,"changeRate":-0.000696,"amplitude":0},"volumeRatio":2.312537178052198,"impliedVol":0.4055,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIGH\",,,,,undefined,":{"symbol":"HIGH","floatShares":3850001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.312537178052198,"shares":3850001,"dividePrice":1.7404,"high":21.5799,"amplitude":0.002313,"preClose":21.53,"low":21.5301,"week52Low":21.16,"pbRate":"--","week52High":25.15,"institutionHeld":0,"latestPrice":21.555,"eps":0,"divideRate":0.080742,"volume":50575,"delay":0,"ttmEps":0,"open":21.57,"prevYearClose":22.31,"prevWeekClose":21.53,"prevMonthClose":21.34,"prevQuarterClose":21.34,"fiveDayClose":21.52,"twentyDayClose":21.49,"sixtyDayClose":22.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIGH\",params:#limit:5,,,undefined,":[{"date":"2026-03-26","symbol":"HIGH","amount":0.1,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Simplify Enhanced Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2026-02-24","symbol":"HIGH","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-24","defaultRemindTime":1771943400000,"name":"Simplify Enhanced Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-24","currency":"USD","dateTimestamp":1771909200000,"payDate":"2026-02-27"},{"date":"2026-01-27","symbol":"HIGH","amount":0.12,"announcedDate":"2026-01-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-27","defaultRemindTime":1769524200000,"name":"Simplify Enhanced Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-27","currency":"USD","dateTimestamp":1769490000000,"payDate":"2026-01-30"},{"date":"2025-11-21","symbol":"HIGH","amount":0.15,"announcedDate":"2025-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-21","defaultRemindTime":1763735400000,"name":"Simplify Enhanced Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-21","currency":"USD","dateTimestamp":1763701200000,"payDate":"2025-11-28"},{"date":"2025-10-28","symbol":"HIGH","amount":0.15,"announcedDate":"2025-10-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-28","defaultRemindTime":1761658200000,"name":"Simplify Enhanced Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-28","currency":"USD","dateTimestamp":1761624000000,"payDate":"2025-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIGH\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-11-30","value":0.07,"currency":"USD"},{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-30","value":0.0854,"currency":"USD"},{"executeDate":"2023-01-26","recordDate":"2023-01-27","paymentDate":"2023-01-31","value":0.15,"currency":"USD"},{"executeDate":"2023-02-23","recordDate":"2023-02-24","paymentDate":"2023-02-28","value":0.15,"currency":"USD"},{"executeDate":"2023-03-27","recordDate":"2023-03-28","paymentDate":"2023-03-31","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIGH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIGH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627008260","title":"Binance 将暂停 BSC 的 Highstreet (HIGH) 和 Resolv (RESOLV) 充值提现","url":"https://stock-news.laohu8.com/highlight/detail?id=2627008260","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627008260?lang=zh_cn&edition=fundamental","pubTime":"2026-04-16 16:14","pubTimestamp":1776327244,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Binacne 官方公告表示，从 2026 年 4 月 23 日 08:00（UTC）起，Binance 将暂停 BSC 的 Highstreet (HIGH) 和 Resolv (RESOLV) 充值提现。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2259029","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIGH","HIGH.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627349301","title":"Binance 为 FARM、HIGH、TRU 等代币添加观察标签","url":"https://stock-news.laohu8.com/highlight/detail?id=2627349301","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627349301?lang=zh_cn&edition=fundamental","pubTime":"2026-04-14 10:34","pubTimestamp":1776134078,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方消息，Binance 将于 2026 年 4 月 14 日将观察标签扩展至 FARM、HIGH、MLN、RESOLV、SYS、TRU 和 VELODROME，并移除 XAUT 的种子标签。\n\n据悉，Binance 的观察标签代币指：相较于其他上市代币，这些代币可能会有更高的波动性和风险。Binance 旨在提醒用户，交易这些有观察标签的代币是有风险的，这些代币已经不再符合其在 Binance 平台上币时的标准，会有可能被下架。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258407","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","HIGH","BK4123","SG9999004303.SGD","LU1169589451.USD","LU1169590202.USD","FARM","LU1989764748.USD","LU1989764664.SGD","TRU","SGXZ23171101.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585480627","title":"数据：HIGH 24 小时跌超 15%，多个代币出现冲高回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2585480627","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585480627?lang=zh_cn&edition=fundamental","pubTime":"2025-11-24 04:30","pubTimestamp":1763929828,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据币安现货数据显示，市场出现大幅波动。HIGH 24 小时跌幅达 15.6%，同时多个代币出现“冲高回落”状态，DASH 跌幅 6.6%，TFUEL 跌幅 5.77%，VANRY 跌幅 11.48%，STRK 跌幅 5.46%，SAGA 跌幅 5.04%，MOVE 跌幅 12.13%。此外，AUDIO 和 DUSK 分别触及今日新低，跌幅为 5% 和 5.41%。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2223192","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIGH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}