美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Hims & Hers Health Inc.

32.87

-2.1700-6.19%

成交量：3,420.51万

成交额：11.18亿

市值：73.03亿

市盈率：61.76

高：33.89

开：33.76

低：31.76

收：35.04

数据加载中...

总览公司新闻公告

异动解读 | Hims & Hers Health（HIMS）股价盘中大跌5.19%，前日大涨后回调

期权大单 | 特斯拉六连涨，期权多头继续狂欢；Hims & Hers隔夜大涨23%，一Call单飙升16倍！

Hims & Hers Health盘初飙升30%，LifeMD大涨23%

BUZZ--美国股票走势-捷蓝航空、Hims & Hers、Okta

美股异动 | 与诺和诺德(NVO.US)达成合作协议 Hims & Hers Health(HIMS.US)涨超21%

异动 | HIMS飙升逾26%，LFMD大涨逾21%，两家公司均与诺和诺德合作出售减肥药Wegovy

老虎资讯综合

诺和诺德宣布将与Hims & Hers、LifeMD合作销售减肥药Wegovy

老虎资讯综合

金十数据整理：每日美股市场要闻速递（4月29日周二）

Hims & Hers Health, Inc.4月9日成交额为9.83亿美元

Hims & Hers Health, Inc.4月7日成交额为7.24亿美元

Hims & Hers Health, Inc.4月4日成交额为7.12亿美元

Hims & Hers Health, Inc.4月2日成交额为7.61亿美元

Hims & Hers Health计划销售礼来制药的产品Zepbound

老虎资讯综合

BUZZ-Hims & Hers 公司计划在其平台上销售礼来公司的减肥药，因此股价上涨

平价减肥药供应商Hims & Hers Health Inc.股价短线迅速走高，日内整体涨幅扩大至14%，该公司计划销售礼来制药的产品Zepbound。

Hims & Hers Health, Inc.3月31日成交额为5.76亿美元

Hims & Hers Health, Inc.3月27日成交额为4.94亿美元

Hims & Hers Health, Inc.盘中异动早盘急速拉升5.02%报36.20美元

Hims & Hers Health, Inc.盘中异动大幅下挫5.12%

Hims & Hers 将关闭皮肤科业务 Apostrophe

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HIMS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMS\",,,,,undefined,":{"symbol":"HIMS","market":"US","secType":"STK","nameCN":"Hims & Hers Health Inc.","latestPrice":32.87,"timestamp":1746041805437,"preClose":35.04,"halted":0,"volume":34205070,"delay":0,"floatShares":192665916,"shares":222165572,"eps":0.532235,"marketStatus":"交易中","change":-2.17,"latestTime":"04-30 15:36:46 EDT","open":33.76,"high":33.89,"low":31.76,"amount":1117689142.95375,"amplitude":0.060788,"askPrice":32.91,"askSize":200,"bidPrice":32.86,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.532235,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":35.04,"preHourTrading":{"tag":"盘前","latestPrice":33.7,"preClose":35.04,"latestTime":"09:29 EDT","volume":1092979,"amount":37759563.030978,"timestamp":1746019799999},"postHourTrading":{"tag":"盘后","latestPrice":34.7392,"preClose":35.04,"latestTime":"19:59 EDT","volume":1127167,"amount":39411917.9904,"timestamp":1745971192640},"volumeRatio":0.773913,"impliedVol":1.2067,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMS\",,,,,undefined,":{"symbol":"HIMS","floatShares":192665916,"roa":"7.18%","roe":"30.71%","lyrEps":0.583673,"volumeRatio":0.773913,"shares":222165572,"dividePrice":0,"high":33.89,"amplitude":0.060788,"preClose":35.04,"low":31.76,"week52Low":11.2,"pbRate":"15.32","psRate":"4.95","week52High":72.98,"institutionHeld":0,"latestPrice":32.87,"committee":-0.333333,"eps":0.532235,"divideRate":0,"volume":34205070,"delay":0,"ttmEps":0.532235,"open":33.76,"prevYearClose":24.18,"prevWeekClose":28.09,"prevMonthClose":29.55,"prevQuarterClose":29.55,"fiveDayClose":26.71,"twentyDayClose":31.05,"sixtyDayClose":38.93,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIMS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1100059820","title":"异动解读 | Hims & Hers Health（HIMS）股价盘中大跌5.19%，前日大涨后回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1100059820","media":"异动解读","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1100059820?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:47","pubTimestamp":1746020834,"startTime":"0","endTime":"0","summary":"在线医疗保健公司Hims & Hers Health Inc.今日盘中大跌5.19%，引发市场关注。这一跌幅与该公司前一交易日的强劲表现形成鲜明对比。据报道，在4月29日的交易中，HIMS股价曾大涨23%。根据协议，Hims & Hers将通过其平台销售诺和诺德广受欢迎的减重药物Wegovy。两家公司表示，这只是长期合作的第一步，预计相关产品将于本周内在Hims & Hers平台上线。4月29日，HIMS期权成交量达到44.8万张，较90日均量放大4.4倍，其中看涨期权占比高达63.7%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Hims & Hers Health（HIMS）股价盘中大跌5.19%，前日大涨后回调","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HIMS"],"gpt_icon":1},{"id":"1180901006","title":"期权大单 | 特斯拉六连涨，期权多头继续狂欢；Hims & Hers隔夜大涨23%，一Call单飙升16倍！","url":"https://stock-news.laohu8.com/highlight/detail?id=1180901006","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180901006?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 14:53","pubTimestamp":1745995999,"startTime":"0","endTime":"0","summary":"期权市场总成交量为38,410,412张合约，低于90天均值，其中看涨期权占比56%。公司股价隔夜尾盘直线拉升，最终收涨2.15%，录得六连涨，期权市场上多头继续狂欢。$Hims & Hers Health Inc.$ 期权成交量44.8万张，较90日均量放大4.4倍，看涨期权占比63.7%，总计约55.6万张，与其近30交易日均值比为98.33%。双方表示，此次打包产品的发布只是长期合作的第一步，预计将于本周内在Hims & Hers平台上线。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","SOFI","PLTR","NVDA","HIMS","AAPL"],"gpt_icon":1},{"id":"2531765172","title":"Hims & Hers Health盘初飙升30%，LifeMD大涨23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531765172","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531765172?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 00:11","pubTimestamp":1745943062,"startTime":"0","endTime":"0","summary":"4月29日，Hims & Hers Health (HIMS.US) 盘初股价飙升超30%，LifeMD (LFMD.US) 大涨逾23%。两家公司因与诺和诺德合作出售减肥药Wegovy，受到市场关注。此举推动了其股票在美股市场的强劲表现。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043000141694e7cc0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043000141694e7cc0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIMS","BK4196"],"gpt_icon":0},{"id":"2531506097","title":"BUZZ--美国股票走势-捷蓝航空、Hims & Hers、Okta","url":"https://stock-news.laohu8.com/highlight/detail?id=2531506097","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531506097?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 23:46","pubTimestamp":1745941579,"startTime":"0","endTime":"0","summary":"美国东部时间11:33，道琼斯工业平均指数.DJI上涨0.48%，报40,418.72点。标普500指数.SPX上涨0.06%，报5532.25点；纳斯达克综合指数.IXIC下跌0.07%，报17353.41点。** SBA Communications Corp SBAC.OQ，上涨5.5%。** Brown & Brown Inc BRO.N，下跌 6.9  纽约证交所 .PG.N 百分比涨幅前三名：。** Concord Medical Services Holdings Ltd CCM.N，上涨23.6%。** Wolfspeed Inc WOLF.N，下跌15.6%。** Zhengye Biotechnology Holding Ltd ZYBT.OQ，下跌 49.4. 由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R720A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","SG9999001176.SGD","TDY","OMH","REGN","DMN","SG9999001226.SGD","ABEO","WW","XYL","LU0287142896.SGD","UPS","BRO","IXHL","NEO","LEG","LU0321505868.SGD","GM","SBAC","MO","PTPI","JBLU","IE00BFSS7M15.SGD","LU2362541513.USD","WM","00288","ZYBT","THC","INCY","PDM","NXPI","SFD","BK4588","HIMS","BK4567","PUMP","ZBRA","PCAR","BK4500","HON","NSP","OKTA","LH","ARE","CCM"],"gpt_icon":1},{"id":"2531753197","title":"美股异动 | 与诺和诺德(NVO.US)达成合作协议 Hims & Hers Health(HIMS.US)涨超21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531753197","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531753197?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:55","pubTimestamp":1745934918,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，美国远程医疗公司Hims & Hers Health股价拉涨，截至发稿，该股涨超21%，报34.81美元。此前该公司宣布与丹麦制药巨头诺和诺德达成合作协议，将通过其平台销售诺和诺德广受欢迎的减重药物Wegovy。双方表示，此次打包产品的发布只是长期合作的第一步，预计将于本周内在Hims & Hers平台上线。这项合作对总部位于旧金山的Hims & Hers而言是一个关键转折点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0154236417.USD","BK4007","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","BK4599","NVO","LU1093756325.SGD","HIMS","BK4532","BK4588","LU1093756168.USD","BK4196","BK4585"],"gpt_icon":1},{"id":"1173179156","title":"异动 | HIMS飙升逾26%，LFMD大涨逾21%，两家公司均与诺和诺德合作出售减肥药Wegovy","url":"https://stock-news.laohu8.com/highlight/detail?id=1173179156","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173179156?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:48","pubTimestamp":1745934517,"startTime":"0","endTime":"0","summary":"4月26日，截止发稿，HIMS盘中飙升逾26%，LFMD盘中大涨逾21%。消息方面：两家公司均与$诺和诺德(NVO)$合作出售减肥药Wegovy。","market":"us","thumbnail":"https://static.tigerbbs.com/5caed408891c5ae9176e1a31289a0785","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5caed408891c5ae9176e1a31289a0785"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","BK4532","LFMD","LU1093756325.SGD","LU1093756168.USD","HIMS","LU0154236417.USD","BK4585","NVO","BK4588","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","BK4167","BK4196","BK4599","BK4007"],"gpt_icon":0},{"id":"1182411397","title":"诺和诺德宣布将与Hims & Hers、LifeMD合作销售减肥药Wegovy","url":"https://stock-news.laohu8.com/highlight/detail?id=1182411397","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182411397?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 20:47","pubTimestamp":1745930855,"startTime":"0","endTime":"0","summary":"4月29日，诺和诺德表示，公司正与远程医疗平台Hims & Hers、Ro以及LifeMD合作销售品牌版Wegovy。这是诺和诺德扩大向自费患者提供Wegovy的举措之一。\"今年3月，诺和诺德推出\"诺和关怀\"项目，将自费患者用药成本降至499美元。Hims & Hers表示，客户可通过捆绑套餐以每月599美元起的价格使用诺和关怀药房服务，套餐包含会员资格和所有剂量Wegovy的获取权限，该服务将于本周上线。消息公布后，Hims & Hers盘前股价大涨29.9%至36.90美元。","market":"us","thumbnail":"https://static.tigerbbs.com/b4747531ed4f844e1191cb2bc32b1781","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b4747531ed4f844e1191cb2bc32b1781"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"诺和诺德宣布将与Hims & Hers Health、LifeMD合作销售减肥药Wegovy","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMS","LFMD","NVO"],"gpt_icon":1},{"id":"2531735082","title":"金十数据整理：每日美股市场要闻速递（4月29日 周二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2531735082","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531735082?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 20:40","pubTimestamp":1745930414,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDS.UK","NVDL","NVIW.SI","SNVD.UK","AZN","LU2750360641.GBP","NVDX","PLUG","CHA","LU2360106780.USD","LU0203201768.USD","LU0316494557.USD","LU0477156797.USD","TSLA","2NVD.UK","LU0472753341.HKD","NVDS","NVO","LU0477156953.USD","LU0965509010.AUD","LU2191332357.HKD","NVD","LU0061474960.USD","HTZ","LU2381873111.SGD","BK4588","LLY","IE00BKPKM429.USD","NVDD","LU0823414551.USD","NVD3.UK","TSLL","UPS","TSYW.SI","BK4529","HIMS","NVDA","LU2361044865.SGD","LU0820561818.USD","NVD2.UK","NXPI","NVDY","LU1642822529.SGD","3NVD.UK","NVDU","GM","159582","SG9999015358.SGD","LU0471298777.SGD","LU1496350171.SGD"],"gpt_icon":1},{"id":"2526315320","title":"Hims & Hers Health, Inc.4月9日成交额为9.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315320?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:35","pubTimestamp":1744248957,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，Hims & Hers Health, Inc.成交额为9.83亿美元，成交额较昨日增加34.65%，当日成交量为3489.31万股。Hims & Hers Health, Inc.于2025年4月9日涨12.99%，报29.49美元，该股过去5个交易日跌5.54%，年初至今涨21.96%，过去60日涨13.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093652a4545872&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093652a4545872&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIMS","BK4196"],"gpt_icon":1},{"id":"2525007792","title":"Hims & Hers Health, Inc.4月7日成交额为7.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525007792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525007792?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:35","pubTimestamp":1744076140,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，Hims & Hers Health, Inc.成交额为7.24亿美元，成交额较昨日增加1.70%，当日成交量为2651.29万股。Hims & Hers Health, Inc.于2025年4月7日涨6.85%，报27.77美元，该股过去5个交易日跌6.02%，年初至今涨14.85%，过去60日涨7.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093543a4519c22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093543a4519c22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","HIMS"],"gpt_icon":1},{"id":"2525075077","title":"Hims & Hers Health, Inc.4月4日成交额为7.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525075077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525075077?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:35","pubTimestamp":1743816942,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，Hims & Hers Health, Inc.成交额为7.12亿美元，成交额较昨日增加25.86%，当日成交量为2769.28万股。Hims & Hers Health, Inc.于2025年4月4日跌7.15%，报25.99美元，该股过去5个交易日跌10.81%，年初至今涨7.49%，过去60日跌6.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405093546a6b037ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405093546a6b037ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","HIMS"],"gpt_icon":1},{"id":"2524476085","title":"Hims & Hers Health, Inc.4月2日成交额为7.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524476085","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524476085?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:36","pubTimestamp":1743644178,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，Hims & Hers Health, Inc.成交额为7.61亿美元，成交额较昨日减少47.70%，当日成交量为2518.37万股。Hims & Hers Health, Inc.于2025年4月2日涨0.55%，报31.22美元，该股过去5个交易日跌6.41%，年初至今涨29.11%，过去60日涨17.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403093625a44bf86a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403093625a44bf86a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIMS","BK4196"],"gpt_icon":1},{"id":"1129053920","title":"Hims & Hers Health计划销售礼来制药的产品Zepbound","url":"https://stock-news.laohu8.com/highlight/detail?id=1129053920","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129053920?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 07:06","pubTimestamp":1743548814,"startTime":"0","endTime":"0","summary":"4月2日，平价减肥药供应商Hims & Hers Health股价收涨逾5%，盘中涨幅一度飙涨逾13%。消息面：该公司计划销售礼来制药的产品Zepbound。","market":"us","thumbnail":"https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Hims & Hers Health计划销售礼来制药的产品Zepbound","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMS"],"gpt_icon":0},{"id":"2524593128","title":"BUZZ-Hims & Hers 公司计划在其平台上销售礼来公司的减肥药，因此股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2524593128","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524593128?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 02:23","pubTimestamp":1743531790,"startTime":"0","endTime":"0","summary":"4月1日 - ** 远程医疗公司Hims & Hers HIMS.N股价上涨11.2%，至32.88美元 ** HIMS称其计划 ，在其平台上销售礼来LLY.N的减肥和糖尿病药物  ** 该公司称，它将同时提供礼来的替齐帕肽的品牌版本，以及诺和诺德的NOVOb.CO糖尿病药利拉鲁肽的仿制药。** HIMS与Teladoc TDOC.N和LifeMD LFMD.O等同行一起，在销售复方药物Zepbound受到限制之前提供礼来的Zepbound。** 包括本交易日的走势在内，HIMS股价今年以来上涨了36.4%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3S3QF1GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203201768.USD","LU2552382215.SGD","LU0456855351.SGD","LU1267930730.SGD","LU2552382132.HKD","LU0820561818.USD","LU0385154629.USD","LU0708995401.HKD","IE00BFTCPJ56.SGD","LU1720051108.HKD","LU2063271972.USD","LU2237443622.USD","LU1868836914.USD","TDOC","GB00BDT5M118.USD","LU1868837136.USD","LU1917777945.USD","LU1093756168.USD","LU2237438978.USD","HIMS","SG9999014898.SGD","LU1551013342.USD","SG9999018857.SGD","IE00B2B36J28.USD","BK4588","IE0009355771.USD","LU0823416689.USD","LU0256863902.USD","LU0094547139.USD","LLY","BK4516","LU1868836591.USD","LU2237443465.HKD","LU2461242641.AUD","IE00BJJMRZ35.SGD","LU0058720904.USD","LU0256863811.USD","LU0417517546.SGD","SG9999001176.SGD","LU1989771016.USD","LU0006306889.USD","LU2324357040.USD","LU0114720955.EUR","LU0079474960.USD","LU0689472784.USD","LU1035775433.USD","LFMD","BK4533","SG9999001176.USD","LU1093756325.SGD"],"gpt_icon":1},{"id":"2524140617","title":"平价减肥药供应商Hims & Hers Health Inc.股价短线迅速走高，日内整体涨幅扩大至14%，该公司计划销售礼来制药的产品Zepbound。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524140617","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524140617?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 01:28","pubTimestamp":1743528537,"startTime":"0","endTime":"0","summary":"平价减肥药供应商Hims & Hers Health Inc.股价短线迅速走高，日内整体涨幅扩大至14%，该公司计划销售礼来制药的产品Zepbound。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/02012849230602.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HIMS.WS","SGXZ51526630.SGD","LU1127390331.HKD","LU1057294990.SGD","IE00BJT1NW94.SGD","LLY","LU2461242641.AUD","LU0106261372.USD","01477","LU0385154629.USD","LU1023059063.AUD","LU2361044865.SGD","IE00B4R5TH58.HKD","LU0640476718.USD","LU1814569148.SGD","LU2491049909.HKD","SG9999015952.SGD","BK4585","LU2552382132.HKD","LU0882574139.USD","BK4588","LU2491050154.USD","LU1720051108.HKD","LU2237443978.SGD","LU2264538146.SGD","LU0354030511.USD","IE00BJJMRZ35.SGD","LU2063271972.USD","SGXZ57979304.SGD","LU2602419157.SGD","LU0256863811.USD","LU2112291526.USD","BK4533","SG9999014914.USD","IE00B2B36J28.USD","LU1232071149.USD","LU2237443382.USD","LU2237443465.HKD","LU0198837287.USD","IE00BK4W5M84.HKD","LU0471298694.HKD","LU0058720904.USD","HIMS","LU2357305700.SGD","IE0009355771.USD","LU1917777945.USD","LU0466842654.USD","LU1804176565.USD","LU2106854487.HKD","LU1064131342.USD"],"gpt_icon":0},{"id":"2524899551","title":"Hims & Hers Health, Inc.3月31日成交额为5.76亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524899551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524899551?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:36","pubTimestamp":1743471376,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，Hims & Hers Health, Inc.成交额为5.76亿美元，成交额较昨日减少7.90%，当日成交量为1986.16万股。Hims & Hers Health, Inc.于2025年3月31日涨1.41%，报29.55美元，该股过去5个交易日跌21.01%，年初至今涨22.21%，过去60日涨22.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401093628a4494306&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401093628a4494306&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIMS","BK4196"],"gpt_icon":1},{"id":"2522565088","title":"Hims & Hers Health, Inc.3月27日成交额为4.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522565088","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522565088?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:34","pubTimestamp":1743125673,"startTime":"0","endTime":"0","summary":"美东时间2025年3月27日，Hims & Hers Health, Inc.成交额为4.94亿美元，成交额较昨日减少18.16%，当日成交量为1524.17万股。Hims & Hers Health, Inc.于2025年3月27日跌4.32%，报31.92美元，该股过去5个交易日跌2.89%，年初至今涨32.01%，过去60日涨20.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328093444a444a9e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328093444a444a9e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","HIMS"],"gpt_icon":1},{"id":"2518744544","title":"Hims & Hers Health, Inc.盘中异动 早盘急速拉升5.02%报36.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744544?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:44","pubTimestamp":1741700658,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时44分，Hims & Hers Health, Inc.股票出现异动，股价大幅拉升5.02%。Hims & Hers Health, Inc.股票所在的个人用品行业中，整体跌幅为0.43%。消息层面，截至21时44分，《法律战+诺和诺德低价药房“双杀” 花旗维持Hims & Hers“卖出”评级》资讯为影响Hims & Hers Health, Inc.的重要信息。该信息摘要如下：周一，花旗分析师Daniel Grosslight确认了对Hims & Hers Health, Inc.的“卖出”评级和27.00美元的目标价。正在进行的法律诉讼和花旗重申的卖出评级可能会影响Hims & Hers的股价和投资者情绪。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503112144199641683c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503112144199641683c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","HIMS"],"gpt_icon":1},{"id":"2518218206","title":"Hims & Hers Health, Inc.盘中异动 大幅下挫5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518218206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518218206?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:22","pubTimestamp":1741630932,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时22分，Hims & Hers Health, Inc.股票出现异动，股价大幅下跌5.12%。Hims & Hers Health, Inc.股票所在的个人用品行业中，整体涨幅为0.16%。Hims & Hers Health, Inc.公司简介：Hims & Hers Health Inc是一家多专业远程医疗平台，将消费者与持牌医疗保健专业人员联系起来，使他们能够获得与心理健康、性健康、皮肤病学、头发护理等相关的多种疾病的高质量医疗服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311022212abf3669b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311022212abf3669b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIMS","BK4196"],"gpt_icon":1},{"id":"2517462476","title":"Hims & Hers 将关闭皮肤科业务 Apostrophe","url":"https://stock-news.laohu8.com/highlight/detail?id=2517462476","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517462476?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 07:16","pubTimestamp":1741389379,"startTime":"0","endTime":"0","summary":"Hims & Hers 将关闭皮肤科业务 Apostrophe路透社3月7日 - Hims & Hers Health HIMS.N公司周五表示，将终止其个性化痤疮治疗皮肤科业务Apostrophe。这家远程医疗公司还提供治疗皱纹和细纹等皮肤病的产品，于2021年收购了Apostrophe。Hims & Hers 将继续提供其他皮肤病治疗服务。Hims & Hers 公司表示，它无法保证这些产品 \"以同样的方式、在同样的范围内或根本 \"继续销售。该公司表示，关闭 Apostrophe 的决定与其减肥药业务无关，也是独立的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ1WL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU1623119135.USD","LU2112291526.USD","IE0009355771.USD","IE00B2B36J28.USD","LU1917777945.USD","LU0708995401.HKD","LU1127390331.HKD","SG9999014898.SGD","LU2491050071.SGD","LU2237443382.USD","LU1069344957.HKD","LU0640476718.USD","LU2211815571.USD","SG9999014880.SGD","SG9999018857.SGD","LU0882574055.USD","HIMS","SGXZ51526630.SGD","LU2023250504.SGD","GB00BDT5M118.USD","LU1064131342.USD","LU2237438978.USD","BK4007","LU1868837136.USD","WW","LU2237443895.HKD","LU1868836757.USD","LU2360106947.USD","LU0820561818.USD","SG9999015986.USD","LU2264538146.SGD","LU0238689110.USD","LU1035775433.USD","SG9999013999.USD","LU0820561909.HKD","LU0354030438.USD","LU2361044949.HKD","SG9999015978.USD","LU0198837287.USD","LU1988902786.USD","IE00BJT1NW94.SGD","LU2491049909.HKD","LU1093756168.USD","LU2602419157.SGD","LU0943347566.SGD","SG9999018865.SGD","LU0106261372.USD","LU2491050154.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIMS\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"defaultRemindTime":1746475200000,"name":null,"time":"盘后","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-02-24","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"defaultRemindTime":1740430800000,"name":null,"time":"盘后","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-11-04","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"defaultRemindTime":1730754000000,"name":null,"time":"盘后","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-08-05","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"defaultRemindTime":1722888000000,"name":null,"time":"盘后","dateTimestamp":1722830400000,"actualEps":null},{"date":"2024-05-06","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"defaultRemindTime":1715025600000,"name":null,"time":"盘后","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.2,"hold":0.6,"sell":0.0667,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.6,"analysts":15,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIMS","date":"2025-04-29","current":50.201332,"percent":0.860122,"low":-2264.800966,"twenty":-49.574817,"median":-18.382313,"eighty":-5.639339,"high":282.050874,"avg":-79.198223,"sd":346.854467,"marketCap":6327275490},"quantilePoints":[{"date":"2020-08-21","current":-5.598068,"twenty":-5.598068,"median":-5.598068,"eighty":-5.598068,"marketCap":212922500},{"date":"2020-08-28","current":-5.529282,"twenty":-5.592776,"median":-5.555738,"eighty":-5.529282,"marketCap":210306250},{"date":"2020-09-04","current":-5.688018,"twenty":-5.666853,"median":-5.592776,"eighty":-5.545156,"marketCap":216343750},{"date":"2020-09-11","current":-5.804424,"twenty":-5.699659,"median":-5.656271,"eighty":-5.553622,"marketCap":220771250},{"date":"2020-09-18","current":-5.920829,"twenty":-5.825546,"median":-5.688018,"eighty":-5.555738,"marketCap":225198750},{"date":"2020-09-25","current":-5.725056,"twenty":-5.820255,"median":-5.688018,"eighty":-5.585368,"marketCap":217752500},{"date":"2020-10-02","current":-5.562193,"twenty":-5.861568,"median":-5.706537,"eighty":-5.586659,"marketCap":211558025},{"date":"2020-10-09","current":-5.550447,"twenty":-5.825588,"median":-5.688018,"eighty":-5.549389,"marketCap":211111250},{"date":"2020-10-16","current":-5.508118,"twenty":-5.820255,"median":-5.661562,"eighty":-5.537748,"marketCap":209501250},{"date":"2020-10-23","current":-5.391712,"twenty":-5.816054,"median":-5.598068,"eighty":-5.502826,"marketCap":205073750},{"date":"2020-10-30","current":-5.397003,"twenty":-5.810773,"median":-5.558965,"eighty":-5.456264,"marketCap":205275000},{"date":"2020-11-06","current":-5.344091,"twenty":-5.805482,"median":-5.550447,"eighty":-5.397003,"marketCap":203262500},{"date":"2020-11-13","current":-5.365256,"twenty":-5.757862,"median":-5.542511,"eighty":-5.379013,"marketCap":204067500},{"date":"2020-11-20","current":-5.412876,"twenty":-5.729289,"median":-5.529282,"eighty":-5.370547,"marketCap":205878750},{"date":"2020-11-27","current":-5.529282,"twenty":-5.718707,"median":-5.529282,"eighty":-5.370547,"marketCap":210306250},{"date":"2020-12-04","current":-8.690721,"twenty":-5.769502,"median":-5.534574,"eighty":-5.376896,"marketCap":219362500},{"date":"2020-12-11","current":-9.480062,"twenty":-5.820265,"median":-5.545156,"eighty":-5.384304,"marketCap":239286250},{"date":"2020-12-18","current":-9.607632,"twenty":-5.926121,"median":-5.553092,"eighty":-5.389595,"marketCap":242506250},{"date":"2020-12-24","current":-11.943762,"twenty":-6.185389,"median":-5.558965,"eighty":-5.393828,"marketCap":301472500},{"date":"2020-12-31","current":-11.640783,"twenty":-8.676369,"median":-5.579548,"eighty":-5.397003,"marketCap":293825000},{"date":"2021-01-08","current":-13.721772,"twenty":-9.582118,"median":-5.635106,"eighty":-5.398061,"marketCap":346351250},{"date":"2021-01-15","current":-14.383543,"twenty":-9.808555,"median":-5.677435,"eighty":-5.403352,"marketCap":363055000},{"date":"2021-01-22","current":-114.335638,"twenty":-9.966424,"median":-5.688018,"eighty":-5.407585,"marketCap":2885945841},{"date":"2021-01-29","current":-142.844327,"twenty":-11.903896,"median":-5.6986,"eighty":-5.412876,"marketCap":3605533653},{"date":"2021-02-05","current":-180.454734,"twenty":-12.238768,"median":-5.735639,"eighty":-5.418167,"marketCap":4554857943},{"date":"2021-02-12","current":-168.945949,"twenty":-13.490551,"median":-5.809715,"eighty":-5.418167,"marketCap":4264364710},{"date":"2021-02-19","current":-144.875289,"twenty":-13.744097,"median":-5.820244,"eighty":-5.418167,"marketCap":3656797165},{"date":"2021-02-26","current":-109.596727,"twenty":-98.719797,"median":-5.883791,"eighty":-5.422401,"marketCap":2766330981},{"date":"2021-03-05","current":-100.495008,"twenty":-109.747169,"median":-5.926121,"eighty":-5.423459,"marketCap":2536594502},{"date":"2021-03-12","current":-118.623225,"twenty":-110.860437,"median":-6.177452,"eighty":-5.457322,"marketCap":2994168810},{"date":"2021-03-19","current":-151.460042,"twenty":-114.365726,"median":-8.618963,"eighty":-5.470021,"marketCap":2743547198},{"date":"2021-03-26","current":-140.559111,"twenty":-118.999329,"median":-9.408304,"eighty":-5.475312,"marketCap":2546087745},{"date":"2021-04-01","current":-142.550628,"twenty":-123.211694,"median":-9.543847,"eighty":-5.492244,"marketCap":2582162068},{"date":"2021-04-09","current":-135.947179,"twenty":-132.073824,"median":-9.639525,"eighty":-5.502826,"marketCap":2462547208},{"date":"2021-04-16","current":-128.924465,"twenty":-132.073824,"median":-9.850813,"eighty":-5.506001,"marketCap":2335337753},{"date":"2021-04-23","current":-119.700601,"twenty":-131.513182,"median":-9.966424,"eighty":-5.520816,"marketCap":2168256678},{"date":"2021-04-30","current":-129.762998,"twenty":-130.349971,"median":-11.704568,"eighty":-5.529282,"marketCap":2350526942},{"date":"2021-05-07","current":-114.347886,"twenty":-129.574328,"median":-11.943762,"eighty":-5.529282,"marketCap":2071297602},{"date":"2021-05-14","current":-93.595862,"twenty":-129.134098,"median":-12.234782,"eighty":-5.535632,"marketCap":1695395444},{"date":"2021-05-21","current":-38.701753,"twenty":-128.861575,"median":-12.533774,"eighty":-5.539865,"marketCap":2456980776},{"date":"2021-05-28","current":-43.535695,"twenty":-128.693868,"median":-13.602175,"eighty":-5.54304,"marketCap":2763863620},{"date":"2021-06-04","current":-42.206361,"twenty":-127.981115,"median":-13.721772,"eighty":-5.545156,"marketCap":2679470838},{"date":"2021-06-11","current":-36.889024,"twenty":-126.861311,"median":-13.921101,"eighty":-5.547272,"marketCap":2341899709},{"date":"2021-06-18","current":-33.535477,"twenty":-126.479598,"median":-29.094292,"eighty":-5.552563,"marketCap":2128999735},{"date":"2021-06-25","current":-32.17593,"twenty":-125.926709,"median":-32.17593,"eighty":-5.555738,"marketCap":2042688935},{"date":"2021-07-02","current":-31.360202,"twenty":-125.042687,"median":-32.387416,"eighty":-5.55832,"marketCap":1990902455},{"date":"2021-07-09","current":-30.544475,"twenty":-124.294874,"median":-32.236355,"eighty":-5.563018,"marketCap":1939115975},{"date":"2021-07-16","current":-27.583685,"twenty":-123.211694,"median":-31.904021,"eighty":-5.571611,"marketCap":1751150233},{"date":"2021-07-23","current":-25.982441,"twenty":-122.991632,"median":-31.25446,"eighty":-5.593834,"marketCap":1649495290},{"date":"2021-07-30","current":-23.897804,"twenty":-121.99862,"median":-30.363202,"eighty":-5.605476,"marketCap":1517152063},{"date":"2021-08-06","current":-24.622895,"twenty":-121.519333,"median":-29.200035,"eighty":-5.639339,"marketCap":1563184490},{"date":"2021-08-13","current":-23.738851,"twenty":-121.225865,"median":-27.825382,"eighty":-5.658387,"marketCap":1701054869},{"date":"2021-08-20","current":-20.165261,"twenty":-120.406006,"median":-26.480942,"eighty":-5.671086,"marketCap":1444982093},{"date":"2021-08-27","current":-21.923694,"twenty":-119.95216,"median":-25.650108,"eighty":-5.688018,"marketCap":1570986158},{"date":"2021-09-03","current":-23.285062,"twenty":-119.485126,"median":-24.819274,"eighty":-5.688018,"marketCap":1668537692},{"date":"2021-09-10","current":-24.703154,"twenty":-118.623225,"median":-24.75885,"eighty":-5.688018,"marketCap":1770153873},{"date":"2021-09-17","current":-24.759877,"twenty":-118.337984,"median":-24.743744,"eighty":-5.6986,"marketCap":1774218520},{"date":"2021-09-24","current":-22.973082,"twenty":-117.570133,"median":-24.653107,"eighty":-5.6986,"marketCap":1646182132},{"date":"2021-10-01","current":-20.704136,"twenty":-117.499451,"median":-24.561344,"eighty":-5.714474,"marketCap":1483596242},{"date":"2021-10-08","current":-20.93103,"twenty":-116.065717,"median":-24.460791,"eighty":-5.725056,"marketCap":1499854831},{"date":"2021-10-15","current":-23.710489,"twenty":-115.193485,"median":-24.381198,"eighty":-5.746221,"marketCap":1699022546},{"date":"2021-10-22","current":-21.526629,"twenty":-114.48608,"median":-23.994108,"eighty":-5.804424,"marketCap":1542533627},{"date":"2021-10-29","current":-22.122227,"twenty":-114.347886,"median":-23.897804,"eighty":-5.809715,"marketCap":1585212423},{"date":"2021-11-05","current":-23.625404,"twenty":-114.335638,"median":-23.72467,"eighty":-5.815006,"marketCap":1692925575},{"date":"2021-11-12","current":-18.463387,"twenty":-113.606742,"median":-23.710489,"eighty":-5.820244,"marketCap":1508957221},{"date":"2021-11-19","current":-18.238832,"twenty":-112.981663,"median":-23.667947,"eighty":-5.820297,"marketCap":1490605038},{"date":"2021-11-26","current":-17.16596,"twenty":-112.981663,"median":-23.639585,"eighty":-5.841462,"marketCap":1402922389},{"date":"2021-12-03","current":-14.670907,"twenty":-112.921487,"median":-23.483595,"eighty":-5.906014,"marketCap":1199009251},{"date":"2021-12-10","current":-15.219819,"twenty":-110.860437,"median":-23.426871,"eighty":-5.925063,"marketCap":1243870141},{"date":"2021-12-17","current":-16.068137,"twenty":-109.747169,"median":-23.370148,"eighty":-5.926121,"marketCap":1313200608},{"date":"2021-12-23","current":-16.592098,"twenty":-109.398145,"median":-23.285062,"eighty":-5.941995,"marketCap":1356022367},{"date":"2021-12-31","current":-16.342592,"twenty":-106.59764,"median":-23.001444,"eighty":-6.063692,"marketCap":1335631053},{"date":"2022-01-07","current":-14.3216,"twenty":-104.125751,"median":-22.689464,"eighty":-6.185389,"marketCap":1170461412},{"date":"2022-01-14","current":-13.198827,"twenty":-102.755382,"median":-22.533473,"eighty":-7.5195,"marketCap":1078700500},{"date":"2022-01-21","current":-11.9513,"twenty":-102.149866,"median":-22.391665,"eighty":-8.48023,"marketCap":976743931},{"date":"2022-01-28","current":-10.778626,"twenty":-102.08969,"median":-22.122227,"eighty":-8.647666,"marketCap":880904756},{"date":"2022-02-04","current":-11.13765,"twenty":-101.397658,"median":-21.923694,"eighty":-8.971376,"marketCap":910246744},{"date":"2022-02-11","current":-11.840025,"twenty":-100.073772,"median":-21.469905,"eighty":-9.405115,"marketCap":967649692},{"date":"2022-02-18","current":-11.037311,"twenty":-98.810062,"median":-21.328096,"eighty":-9.446575,"marketCap":902046323},{"date":"2022-02-25","current":-10.095642,"twenty":-97.802103,"median":-21.214648,"eighty":-9.398736,"marketCap":1086886714},{"date":"2022-03-04","current":-8.762255,"twenty":-97.043571,"median":-21.101201,"eighty":-9.330198,"marketCap":943335639},{"date":"2022-03-11","current":-8.514626,"twenty":-94.69699,"median":-20.916849,"eighty":-8.705028,"marketCap":916676153},{"date":"2022-03-18","current":-9.714674,"twenty":-92.155926,"median":-20.817583,"eighty":-8.655584,"marketCap":1045872121},{"date":"2022-03-25","current":-9.848013,"twenty":-78.392071,"median":-20.590688,"eighty":-8.686994,"marketCap":1060227229},{"date":"2022-04-01","current":-10.095642,"twenty":-46.031219,"median":-20.384577,"eighty":-8.705028,"marketCap":1086886714},{"date":"2022-04-08","current":-9.105126,"twenty":-44.429975,"median":-20.08779,"eighty":-8.807971,"marketCap":980248772},{"date":"2022-04-14","current":-9.638481,"twenty":-43.535695,"median":-19.456215,"eighty":-8.990836,"marketCap":1037669202},{"date":"2022-04-22","current":-8.857497,"twenty":-42.206361,"median":-18.488337,"eighty":-8.857497,"marketCap":953589287},{"date":"2022-04-29","current":-8.054802,"twenty":-42.115725,"median":-18.039228,"eighty":-8.762255,"marketCap":867171914},{"date":"2022-05-06","current":-7.633886,"twenty":-41.994876,"median":-17.091108,"eighty":-8.618963,"marketCap":821856517},{"date":"2022-05-13","current":-9.804799,"twenty":-41.360421,"median":-16.779227,"eighty":-8.647965,"marketCap":710916573},{"date":"2022-05-20","current":-9.975317,"twenty":-40.63533,"median":-16.442395,"eighty":-8.686062,"marketCap":723280340},{"date":"2022-05-27","current":-11.595241,"twenty":-39.880026,"median":-16.342592,"eighty":-8.690721,"marketCap":840736122},{"date":"2022-06-03","current":-11.538401,"twenty":-39.154935,"median":-16.192889,"eighty":-8.747948,"marketCap":836614866},{"date":"2022-06-10","current":-10.941587,"twenty":-38.852813,"median":-16.068137,"eighty":-8.777494,"marketCap":793341683},{"date":"2022-06-17","current":-12.362573,"twenty":-38.725923,"median":-15.930909,"eighty":-8.827084,"marketCap":896373071},{"date":"2022-06-24","current":-13.016226,"twenty":-37.940407,"median":-15.74378,"eighty":-8.84991,"marketCap":943767509},{"date":"2022-07-01","current":-13.61304,"twenty":-37.106552,"median":-15.344572,"eighty":-8.857497,"marketCap":987040692},{"date":"2022-07-08","current":-15.915036,"twenty":-36.719836,"median":-15.344572,"eighty":-8.910833,"marketCap":1153951540},{"date":"2022-07-15","current":-15.659259,"twenty":-36.4298,"median":-15.374027,"eighty":-9.012592,"marketCap":1135405890},{"date":"2022-07-22","current":-16.56869,"twenty":-36.049127,"median":-15.444374,"eighty":-9.061567,"marketCap":1201345978},{"date":"2022-07-29","current":-17.591799,"twenty":-35.414672,"median":-15.673469,"eighty":-9.089369,"marketCap":1275528577},{"date":"2022-08-05","current":-18.614909,"twenty":-35.185059,"median":-15.915036,"eighty":-9.098634,"marketCap":1349711176},{"date":"2022-08-12","current":-17.836586,"twenty":-34.901065,"median":-15.930909,"eighty":-9.135604,"marketCap":1481025260},{"date":"2022-08-19","current":-14.917872,"twenty":-34.236398,"median":-15.943384,"eighty":-9.188939,"marketCap":1238675672},{"date":"2022-08-26","current":-15.017657,"twenty":-33.740919,"median":-15.915723,"eighty":-9.246084,"marketCap":1246961128},{"date":"2022-09-02","current":-15.192281,"twenty":-33.571731,"median":-15.865831,"eighty":-9.314658,"marketCap":1261460676},{"date":"2022-09-09","current":-16.664111,"twenty":-33.456925,"median":-15.915036,"eighty":-9.322277,"marketCap":1383671152},{"date":"2022-09-16","current":-14.668409,"twenty":-33.100422,"median":-15.854706,"eighty":-9.360676,"marketCap":1217962032},{"date":"2022-09-23","current":-13.346257,"twenty":-32.925192,"median":-15.687679,"eighty":-9.398736,"marketCap":1108179740},{"date":"2022-09-30","current":-13.920021,"twenty":-32.901022,"median":-15.6177,"eighty":-9.42519,"marketCap":1155821112},{"date":"2022-10-07","current":-13.421096,"twenty":-32.816428,"median":-15.541529,"eighty":-9.439172,"marketCap":1114393832},{"date":"2022-10-14","current":-11.899373,"twenty":-32.465967,"median":-15.417692,"eighty":-9.492697,"marketCap":988040628},{"date":"2022-10-21","current":-10.901522,"twenty":-32.393457,"median":-15.317012,"eighty":-9.543239,"marketCap":905186068},{"date":"2022-10-28","current":-11.200877,"twenty":-32.272609,"median":-15.261383,"eighty":-9.543239,"marketCap":930042436},{"date":"2022-11-04","current":-10.602167,"twenty":-32.121548,"median":-15.192281,"eighty":-9.547049,"marketCap":880329700},{"date":"2022-11-11","current":-14.093895,"twenty":-31.904021,"median":-15.117442,"eighty":-9.571356,"marketCap":1211116574},{"date":"2022-11-18","current":-13.973021,"twenty":-31.904021,"median":-15.042603,"eighty":-9.607632,"marketCap":1200729639},{"date":"2022-11-25","current":-14.770789,"twenty":-31.904021,"median":-15.020215,"eighty":-9.607632,"marketCap":1269283408},{"date":"2022-12-02","current":-15.979527,"twenty":-31.360202,"median":-15.018936,"eighty":-9.619432,"marketCap":1373152754},{"date":"2022-12-09","current":-17.260791,"twenty":-31.148718,"median":-15.045165,"eighty":-9.619432,"marketCap":1483254260},{"date":"2022-12-16","current":-16.342149,"twenty":-30.544475,"median":-15.16246,"eighty":-9.638481,"marketCap":1404313557},{"date":"2022-12-23","current":-15.544381,"twenty":-30.363202,"median":-15.192281,"eighty":-9.639525,"marketCap":1335759789},{"date":"2022-12-30","current":-15.496032,"twenty":-30.169844,"median":-15.192281,"eighty":-9.680801,"marketCap":1331605015},{"date":"2023-01-06","current":-14.819138,"twenty":-29.758959,"median":-15.192281,"eighty":-9.705252,"marketCap":1273438181},{"date":"2023-01-13","current":-18.203607,"twenty":-29.136589,"median":-15.255711,"eighty":-9.714674,"marketCap":1564272350},{"date":"2023-01-20","current":-17.550888,"twenty":-28.520261,"median":-15.292236,"eighty":-9.71662,"marketCap":1508182903},{"date":"2023-01-27","current":-18.735452,"twenty":-27.916019,"median":-15.344572,"eighty":-9.74494,"marketCap":1609974863},{"date":"2023-02-03","current":-19.073899,"twenty":-27.728703,"median":-15.423508,"eighty":-9.791744,"marketCap":1639058279},{"date":"2023-02-10","current":-23.231961,"twenty":-27.233224,"median":-15.444374,"eighty":-9.808853,"marketCap":1996368830},{"date":"2023-02-17","current":-23.28031,"twenty":-26.52626,"median":-15.542955,"eighty":-9.820546,"marketCap":2000523603},{"date":"2023-02-24","current":-23.618757,"twenty":-26.199969,"median":-15.591421,"eighty":-9.832775,"marketCap":2029607020},{"date":"2023-03-03","current":-32.882378,"twenty":-27.946231,"median":-15.643978,"eighty":-9.850738,"marketCap":2159648853},{"date":"2023-03-10","current":-28.470554,"twenty":-30.000656,"median":-15.71273,"eighty":-9.861639,"marketCap":1869889016},{"date":"2023-03-17","current":-30.914514,"twenty":-30.248076,"median":-15.843582,"eighty":-9.866533,"marketCap":2030403458},{"date":"2023-03-24","current":-30.247979,"twenty":-30.50822,"median":-15.91538,"eighty":-9.886226,"marketCap":1986626792},{"date":"2023-03-31","current":-31.48583,"twenty":-30.736771,"median":-15.918434,"eighty":-9.894195,"marketCap":2067926314},{"date":"2023-04-06","current":-31.009733,"twenty":-31.009733,"median":-15.943456,"eighty":-9.924206,"marketCap":2036657267},{"date":"2023-04-14","current":-31.898446,"twenty":-31.148718,"median":-15.991615,"eighty":-9.942504,"marketCap":2095026155},{"date":"2023-04-21","current":-34.469366,"twenty":-31.45409,"median":-16.068137,"eighty":-9.943255,"marketCap":2263879010},{"date":"2023-04-28","current":-36.627669,"twenty":-31.581049,"median":-16.080891,"eighty":-9.966424,"marketCap":2405632023},{"date":"2023-05-05","current":-37.382945,"twenty":-31.834967,"median":-16.172926,"eighty":-9.975317,"marketCap":2455237032},{"date":"2023-05-12","current":-37.188146,"twenty":-31.904021,"median":-16.23065,"eighty":-10.019448,"marketCap":2212434393},{"date":"2023-05-19","current":-36.133777,"twenty":-32.296779,"median":-16.312912,"eighty":-10.032157,"marketCap":2149706787},{"date":"2023-05-26","current":-31.770984,"twenty":-32.417627,"median":-16.342371,"eighty":-10.038497,"marketCap":1890151147},{"date":"2023-06-02","current":-31.313594,"twenty":-32.378813,"median":-16.342592,"eighty":-10.053735,"marketCap":1862939669},{"date":"2023-06-09","current":-32.19319,"twenty":-32.340962,"median":-16.398171,"eighty":-10.082706,"marketCap":1915269435},{"date":"2023-06-16","current":-30.961756,"twenty":-32.304208,"median":-16.514434,"eighty":-10.094313,"marketCap":1842007763},{"date":"2023-06-23","current":-29.343301,"twenty":-32.255736,"median":-16.580394,"eighty":-10.095642,"marketCap":1745720993},{"date":"2023-06-30","current":-31.982087,"twenty":-32.2143,"median":-16.651638,"eighty":-10.110881,"marketCap":1902710291},{"date":"2023-07-07","current":-30.433999,"twenty":-32.189738,"median":-16.681482,"eighty":-10.137549,"marketCap":1810609903},{"date":"2023-07-14","current":-32.052454,"twenty":-32.151235,"median":-16.788843,"eighty":-10.160406,"marketCap":1906896673},{"date":"2023-07-21","current":-29.378485,"twenty":-32.080601,"median":-16.94435,"eighty":-10.193242,"marketCap":1747814184},{"date":"2023-07-28","current":-29.589587,"twenty":-32.052454,"median":-17.091108,"eighty":-10.202745,"marketCap":1760373328},{"date":"2023-08-04","current":-28.850727,"twenty":-32.052454,"median":-17.194151,"eighty":-10.24294,"marketCap":1716416324},{"date":"2023-08-11","current":-32.301917,"twenty":-32.158272,"median":-17.260791,"eighty":-10.412931,"marketCap":1517253328},{"date":"2023-08-18","current":-31.08891,"twenty":-32.189738,"median":-17.372136,"eighty":-10.458902,"marketCap":1460277194},{"date":"2023-08-25","current":-30.14546,"twenty":-32.158272,"median":-17.550888,"eighty":-10.479322,"marketCap":1415962424},{"date":"2023-09-01","current":-30.14546,"twenty":-32.080601,"median":-17.696193,"eighty":-10.488629,"marketCap":1415962424},{"date":"2023-09-08","current":-30.370091,"twenty":-32.059491,"median":-17.733898,"eighty":-10.493901,"marketCap":1426513560},{"date":"2023-09-15","current":-28.303487,"twenty":-32.052454,"median":-17.838105,"eighty":-10.511365,"marketCap":1329443110},{"date":"2023-09-22","current":-27.44989,"twenty":-32.052454,"median":-18.010209,"eighty":-10.538028,"marketCap":1289348794},{"date":"2023-09-29","current":-28.573044,"twenty":-32.052454,"median":-18.14317,"eighty":-10.590476,"marketCap":1342104473},{"date":"2023-10-06","current":-28.348414,"twenty":-32.030815,"median":-18.245452,"eighty":-10.662037,"marketCap":1331553337},{"date":"2023-10-13","current":-27.944078,"twenty":-31.995027,"median":-18.430663,"eighty":-10.677005,"marketCap":1312561293},{"date":"2023-10-20","current":-27.180333,"twenty":-31.983156,"median":-18.469529,"eighty":-10.684049,"marketCap":1276687431},{"date":"2023-10-27","current":-27.315112,"twenty":-31.978055,"median":-18.488337,"eighty":-10.691828,"marketCap":1283018113},{"date":"2023-11-03","current":-27.315112,"twenty":-31.951885,"median":-18.590569,"eighty":-10.728444,"marketCap":1283018113},{"date":"2023-11-10","current":-39.372429,"twenty":-32.017811,"median":-18.735452,"eighty":-10.783248,"marketCap":1405516958},{"date":"2023-11-17","current":-45.786037,"twenty":-32.052454,"median":-19.142901,"eighty":-10.806726,"marketCap":1634469946},{"date":"2023-11-24","current":-48.814685,"twenty":-32.19319,"median":-19.327114,"eighty":-10.826683,"marketCap":1742586635},{"date":"2023-12-01","current":-52.793498,"twenty":-32.301917,"median":-20.010319,"eighty":-10.826683,"marketCap":1884622286},{"date":"2023-12-08","current":-51.783948,"twenty":-32.417627,"median":-20.139337,"eighty":-10.884748,"marketCap":1848583389},{"date":"2023-12-15","current":-51.724563,"twenty":-32.882378,"median":-20.379337,"eighty":-10.901522,"marketCap":1846463454},{"date":"2023-12-22","current":-51.071325,"twenty":-32.931234,"median":-20.431082,"eighty":-10.941587,"marketCap":1823144168},{"date":"2023-12-29","current":-53.624892,"twenty":-33.424802,"median":-20.533965,"eighty":-10.947483,"marketCap":1914301377},{"date":"2024-01-05","current":-50.299317,"twenty":-33.583816,"median":-20.675774,"eighty":-10.968593,"marketCap":1795585012},{"date":"2024-01-12","current":-52.021489,"twenty":-34.495685,"median":-20.874307,"eighty":-11.040089,"marketCap":1857063130},{"date":"2024-01-19","current":-50.002391,"twenty":-35.197144,"median":-20.93103,"eighty":-11.0512,"marketCap":1784985337},{"date":"2024-01-26","current":-53.981203,"twenty":-35.516778,"median":-21.143744,"eighty":-11.053082,"marketCap":1927020987},{"date":"2024-02-02","current":-52.912268,"twenty":-36.375418,"median":-21.214648,"eighty":-11.13765,"marketCap":1888862156},{"date":"2024-02-09","current":-58.494483,"twenty":-36.872637,"median":-21.370638,"eighty":-11.140525,"marketCap":2088136053},{"date":"2024-02-16","current":-59.682188,"twenty":-37.188146,"median":-21.526629,"eighty":-11.152884,"marketCap":2130534755},{"date":"2024-02-23","current":-56.119072,"twenty":-37.312463,"median":-21.923694,"eighty":-11.165574,"marketCap":2003338650},{"date":"2024-03-01","current":-118.653872,"twenty":-37.516818,"median":-22.079684,"eighty":-11.194451,"marketCap":2793824081},{"date":"2024-03-08","current":-130.573855,"twenty":-38.088395,"median":-22.349122,"eighty":-11.210499,"marketCap":3074491991},{"date":"2024-03-15","current":-131.028816,"twenty":-38.852813,"median":-22.48883,"eighty":-11.263154,"marketCap":3085204507},{"date":"2024-03-22","current":-152.230007,"twenty":-40.480156,"median":-22.576016,"eighty":-11.31563,"marketCap":3584407736},{"date":"2024-03-28","current":-143.221776,"twenty":-41.46279,"median":-22.689464,"eighty":-11.378393,"marketCap":3372299926},{"date":"2024-04-05","current":-133.576599,"twenty":-42.043216,"median":-23.001444,"eighty":-11.437318,"marketCap":3145194594},{"date":"2024-04-12","current":-132.848661,"twenty":-43.968848,"median":-23.111087,"eighty":-11.470194,"marketCap":3128054569},{"date":"2024-04-19","current":-112.284416,"twenty":-45.786037,"median":-23.268223,"eighty":-11.498614,"marketCap":2643848862},{"date":"2024-04-26","current":-111.64747,"twenty":-48.814685,"median":-23.285062,"eighty":-11.527033,"marketCap":2628851340},{"date":"2024-05-03","current":-111.58166,"twenty":-49.551062,"median":-23.370148,"eighty":-11.546616,"marketCap":2627301777},{"date":"2024-05-10","current":-1180.364199,"twenty":-50.049899,"median":-23.426871,"eighty":-11.560929,"marketCap":2775036231},{"date":"2024-05-17","current":-1282.686792,"twenty":-50.465596,"median":-23.511957,"eighty":-11.572954,"marketCap":3015596647},{"date":"2024-05-24","current":-1446.220222,"twenty":-50.976309,"median":-23.625404,"eighty":-11.587962,"marketCap":3400063741},{"date":"2024-05-31","current":-1860.992161,"twenty":-51.285112,"median":-23.653766,"eighty":-11.613458,"marketCap":4375192571},{"date":"2024-06-07","current":-1970.623511,"twenty":-51.605793,"median":-23.698404,"eighty":-11.645302,"marketCap":4632935875},{"date":"2024-06-14","current":-2226.429994,"twenty":-51.772071,"median":-23.72467,"eighty":-11.659567,"marketCap":5234336915},{"date":"2024-06-21","current":-2045.538267,"twenty":-52.021489,"median":-23.803865,"eighty":-11.689516,"marketCap":4809060465},{"date":"2024-06-28","current":-1829.016351,"twenty":-52.294662,"median":-23.854979,"eighty":-11.689516,"marketCap":4300017441},{"date":"2024-07-05","current":-1871.955296,"twenty":-52.484695,"median":-23.961987,"eighty":-11.705283,"marketCap":4400966902},{"date":"2024-07-12","current":-1923.116593,"twenty":-52.793498,"median":-23.994108,"eighty":-11.773518,"marketCap":4521247110},{"date":"2024-07-15","current":-1984.32743,"twenty":-52.829129,"median":-24.093374,"eighty":-11.778683,"marketCap":4665153787},{"date":"2024-08-02","current":-1691.063569,"twenty":-52.876637,"median":-24.192641,"eighty":-11.783849,"marketCap":3975690451},{"date":"2024-08-09","current":190.063304,"twenty":-52.876637,"median":-23.994108,"eighty":-11.674542,"marketCap":3440715987},{"date":"2024-08-16","current":188.384511,"twenty":-52.817252,"median":-23.958228,"eighty":-11.572954,"marketCap":3410324804},{"date":"2024-08-23","current":197.378043,"twenty":-52.793498,"median":-23.803865,"eighty":-11.498614,"marketCap":3573134709},{"date":"2024-08-30","current":176.632963,"twenty":-52.722235,"median":-23.710489,"eighty":-11.305652,"marketCap":3197586529},{"date":"2024-09-06","current":173.03555,"twenty":-52.650973,"median":-23.686319,"eighty":-11.181599,"marketCap":3132462567},{"date":"2024-09-13","current":189.149844,"twenty":-52.567834,"median":-23.653766,"eighty":-11.086909,"marketCap":3424179627},{"date":"2024-09-20","current":202.301856,"twenty":-52.472818,"median":-23.618757,"eighty":-10.945518,"marketCap":3662270499},{"date":"2024-09-27","current":211.747392,"twenty":-52.413432,"median":-23.455233,"eighty":-10.826683,"marketCap":3833263034},{"date":"2024-10-04","current":204.812695,"twenty":-52.354047,"median":-23.426871,"eighty":-10.697846,"marketCap":3707724211},{"date":"2024-10-11","current":213.421284,"twenty":-52.294662,"median":-23.337317,"eighty":-10.567094,"marketCap":3863565508},{"date":"2024-10-18","current":257.779434,"twenty":-52.164014,"median":-23.285062,"eighty":-10.48121,"marketCap":4666581085},{"date":"2024-10-25","current":257.301179,"twenty":-51.997735,"median":-23.244048,"eighty":-10.202815,"marketCap":4657923235},{"date":"2024-10-31","current":227.64937,"twenty":-51.962104,"median":-23.084627,"eighty":-10.137549,"marketCap":4121136542},{"date":"2024-11-08","current":50.963644,"twenty":-51.926473,"median":-22.973082,"eighty":-10.063835,"marketCap":5160476672},{"date":"2024-11-15","current":44.986959,"twenty":-51.772071,"median":-22.634353,"eighty":-9.984143,"marketCap":4555289526},{"date":"2024-11-22","current":52.107197,"twenty":-51.724563,"median":-22.547654,"eighty":-9.927866,"marketCap":5276270603},{"date":"2024-11-29","current":69.519416,"twenty":-51.724563,"median":-22.458368,"eighty":-9.861639,"marketCap":7039397053},{"date":"2024-12-06","current":68.181675,"twenty":-51.605793,"median":-22.264037,"eighty":-9.814934,"marketCap":6903940002},{"date":"2024-12-13","current":64.923626,"twenty":-51.605793,"median":-22.037142,"eighty":-9.714674,"marketCap":6574036540},{"date":"2024-12-20","current":56.875599,"twenty":-51.546407,"median":-21.923694,"eighty":-9.638481,"marketCap":5759109445},{"date":"2024-12-27","current":61.471389,"twenty":-51.356374,"median":-21.498267,"eighty":-9.607632,"marketCap":6224469957},{"date":"2025-01-03","current":54.372728,"twenty":-51.308866,"median":-21.370638,"eighty":-9.543239,"marketCap":5505673672},{"date":"2025-01-10","current":55.516281,"twenty":-51.285112,"median":-21.257191,"eighty":-9.449394,"marketCap":5621467603},{"date":"2025-01-17","current":60.284683,"twenty":-51.178219,"median":-21.186287,"eighty":-9.329897,"marketCap":6104306445},{"date":"2025-01-24","current":66.649745,"twenty":-51.059448,"median":-21.101201,"eighty":-9.18513,"marketCap":6748819831},{"date":"2025-01-31","current":73.273724,"twenty":-51.000063,"median":-20.888488,"eighty":-9.053396,"marketCap":7419550711},{"date":"2025-02-07","current":87.320012,"twenty":-50.940678,"median":-20.704136,"eighty":-8.842323,"marketCap":8841849743},{"date":"2025-02-14","current":127.689604,"twenty":-50.881292,"median":-20.484221,"eighty":-8.686994,"marketCap":12929593966},{"date":"2025-02-21","current":143.289399,"twenty":-50.833784,"median":-20.406132,"eighty":-8.552723,"marketCap":14509197960},{"date":"2025-02-28","current":72.86949,"twenty":-50.715014,"median":-20.259825,"eighty":-8.322658,"marketCap":9184324746},{"date":"2025-03-07","current":60.618814,"twenty":-50.299317,"median":-20.065064,"eighty":-8.247949,"marketCap":7640274021},{"date":"2025-03-14","current":55.595155,"twenty":-50.239932,"median":-19.598024,"eighty":-7.997884,"marketCap":7007102140},{"date":"2025-03-21","current":57.939529,"twenty":-50.180546,"median":-19.263154,"eighty":-6.137768,"marketCap":7302582351},{"date":"2025-03-28","current":56.264976,"twenty":-50.121161,"median":-18.953025,"eighty":-5.920829,"marketCap":7091525058},{"date":"2025-04-04","current":49.337615,"twenty":-50.002391,"median":-18.651006,"eighty":-5.815006,"marketCap":6218414360},{"date":"2025-04-11","current":47.257644,"twenty":-49.943005,"median":-18.529649,"eighty":-5.725056,"marketCap":5956258985},{"date":"2025-04-17","current":47.504421,"twenty":-49.895497,"median":-18.469529,"eighty":-5.696484,"marketCap":5987362165},{"date":"2025-04-25","current":49.602018,"twenty":-49.646079,"median":-18.430663,"eighty":-5.664737,"marketCap":6251739196},{"date":"2025-04-29","current":50.201332,"twenty":-49.574817,"median":-18.382313,"eighty":-5.639339,"marketCap":6327275490}],"updateTime":1746027426731}}}