美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Western Asset High Income Opport

3.78

+0.01000.27%

盘后：3.780.00000.00%17:11 EST

成交量：30.54万

成交额：115.20万

市值：3.59亿

市盈率：13.74

高：3.78

开：3.77

低：3.76

收：3.77

52周最高：4.15

52周最低：3.36

股本：9,509.92万

流通股本：- -

量比：0.62

换手率：- -

股息：0.43

股息率：11.27%

每股收益(TTM):0.2751

每股收益(LYR):0.2751

净资产收益率：6.62%

总资产收益率：4.58%

市净率：0.93

市盈率(LYR):13.74

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HIO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIO\",,,,,undefined,":{"symbol":"HIO","market":"US","secType":"STK","nameCN":"Western Asset High Income Opport","latestPrice":3.78,"timestamp":1770411600000,"preClose":3.77,"halted":0,"volume":305384,"hourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.78,"latestTime":"17:11 EST","volume":26,"amount":98.57,"timestamp":1770415874334,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0026525198938991477,"floatShares":0,"shares":95099215,"eps":0.275104,"marketStatus":"休市中","change":0.01,"latestTime":"02-06 16:00:00 EST","open":3.77,"high":3.78,"low":3.76,"amount":1152012.7977128,"amplitude":0.005305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.275104,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.77,"dividendRate":0.112698,"postHourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.78,"latestTime":"17:11 EST","volume":26,"amount":98.57,"timestamp":1770415874334,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.615436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIO\",,,,,undefined,":{"symbol":"HIO","floatShares":0,"roa":"4.58%","roe":"6.62%","lyrEps":0.275104,"volumeRatio":0.615436,"shares":95099215,"dividePrice":0.426,"high":3.78,"amplitude":0.005305,"preClose":3.77,"low":3.76,"week52Low":3.36,"pbRate":"0.93","psRate":"10.83","week52High":4.15,"institutionHeld":0.2148,"latestPrice":3.78,"eps":0.275104,"divideRate":0.112698,"volume":305384,"delay":0,"ttmEps":0.275104,"open":3.77,"prevYearClose":3.71,"prevWeekClose":3.77,"prevMonthClose":3.77,"prevQuarterClose":3.71,"dividendPayoutRate":1.5485052925439102,"dividendFrequency":"M","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.09758187034947237},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIO\",params:#limit:5,,,undefined,":[{"date":"2026-02-20","symbol":"HIO","amount":0.0355,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"Western Asset High Income Opport","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-02-27"},{"date":"2026-01-23","symbol":"HIO","amount":0.0355,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-23","defaultRemindTime":1769178600000,"name":"Western Asset High Income Opport","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-23","currency":"USD","dateTimestamp":1769144400000,"payDate":"2026-01-30"},{"date":"2025-12-23","symbol":"HIO","amount":0.0355,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Western Asset High Income Opport","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"date":"2025-11-20","symbol":"HIO","amount":0.0355,"announcedDate":"2025-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-20","defaultRemindTime":1763649000000,"name":"Western Asset High Income Opport","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-20","currency":"USD","dateTimestamp":1763614800000,"payDate":"2025-12-01"},{"date":"2025-10-24","symbol":"HIO","amount":0.0355,"announcedDate":"2025-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-24","defaultRemindTime":1761312600000,"name":"Western Asset High Income Opport","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-03","payableDate":"2025-10-24","currency":"USD","dateTimestamp":1761278400000,"payDate":"2025-11-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIO\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-02-26","value":0.0355,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-24","value":0.0355,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-04-29","value":0.0355,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-05-27","value":0.0355,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-24","value":0.0355,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIO","date":"2026-02-05","current":13.740258,"percent":0.825543,"low":-34.097772,"twenty":-4.693162,"median":7.818032,"eighty":13.543039,"high":35.413539,"avg":3.512337,"sd":15.167897,"marketCap":359475032},"quantilePoints":[{"date":"2021-02-12","current":35.273841,"twenty":-10.188931,"median":12.064973,"eighty":25.773352,"marketCap":640334712},{"date":"2021-02-19","current":34.784897,"twenty":-10.168512,"median":12.796183,"eighty":25.827384,"marketCap":631458785},{"date":"2021-02-26","current":34.365801,"twenty":-10.148094,"median":12.978986,"eighty":25.827384,"marketCap":623850848},{"date":"2021-03-05","current":26.141059,"twenty":-10.127675,"median":13.005101,"eighty":25.881416,"marketCap":474545082},{"date":"2021-03-12","current":26.245833,"twenty":-10.127675,"median":13.083445,"eighty":25.881416,"marketCap":476447067},{"date":"2021-03-19","current":26.245833,"twenty":-10.086838,"median":13.135674,"eighty":25.935448,"marketCap":476447067},{"date":"2021-03-26","current":26.402994,"twenty":-10.025581,"median":13.214018,"eighty":25.935448,"marketCap":479300043},{"date":"2021-04-01","current":26.455381,"twenty":-10.005163,"median":13.240133,"eighty":25.935448,"marketCap":480251035},{"date":"2021-04-09","current":26.900669,"twenty":-9.984744,"median":13.292362,"eighty":25.935448,"marketCap":488334469},{"date":"2021-04-16","current":26.926863,"twenty":-9.943907,"median":13.331534,"eighty":25.98948,"marketCap":488809965},{"date":"2021-04-23","current":26.97925,"twenty":-9.903069,"median":13.383764,"eighty":25.98948,"marketCap":489760957},{"date":"2021-04-30","current":26.97925,"twenty":-9.882651,"median":13.422935,"eighty":26.042068,"marketCap":489760957},{"date":"2021-05-07","current":27.188797,"twenty":-9.86019,"median":13.475165,"eighty":26.043513,"marketCap":493564925},{"date":"2021-05-14","current":26.874476,"twenty":-9.821394,"median":13.501279,"eighty":26.086739,"marketCap":487858972},{"date":"2021-05-21","current":26.874476,"twenty":-9.760138,"median":13.762426,"eighty":26.151577,"marketCap":487858972},{"date":"2021-05-28","current":3.761313,"twenty":-9.698882,"median":13.928462,"eighty":26.151577,"marketCap":491662941},{"date":"2021-06-04","current":3.790414,"twenty":3.764223,"median":13.928462,"eighty":26.151577,"marketCap":495466910},{"date":"2021-06-11","current":3.81224,"twenty":3.793324,"median":13.928462,"eighty":26.151577,"marketCap":498319886},{"date":"2021-06-18","current":3.797689,"twenty":3.81224,"median":13.928462,"eighty":26.151577,"marketCap":496417902},{"date":"2021-06-25","current":3.775863,"twenty":3.81224,"median":13.928462,"eighty":26.151577,"marketCap":493564925},{"date":"2021-07-02","current":3.863167,"twenty":3.82679,"median":13.928462,"eighty":26.151577,"marketCap":504976831},{"date":"2021-07-09","current":3.81224,"twenty":3.82679,"median":13.928462,"eighty":26.151577,"marketCap":498319886},{"date":"2021-07-16","current":3.783139,"twenty":3.828245,"median":13.928462,"eighty":26.151577,"marketCap":494515918},{"date":"2021-07-23","current":3.797689,"twenty":3.828245,"median":13.928462,"eighty":26.151577,"marketCap":496417902},{"date":"2021-07-30","current":3.81224,"twenty":3.828245,"median":13.928462,"eighty":26.151577,"marketCap":498319886},{"date":"2021-08-06","current":3.841341,"twenty":3.83552,"median":13.928462,"eighty":26.151577,"marketCap":502123855},{"date":"2021-08-13","current":3.863167,"twenty":3.841341,"median":13.928462,"eighty":26.151577,"marketCap":504976831},{"date":"2021-08-20","current":3.848616,"twenty":3.850071,"median":13.928462,"eighty":26.151577,"marketCap":503074847},{"date":"2021-08-27","current":3.804964,"twenty":3.848616,"median":13.845444,"eighty":26.151577,"marketCap":497368894},{"date":"2021-09-03","current":3.834065,"twenty":3.851526,"median":13.845444,"eighty":26.151577,"marketCap":501172863},{"date":"2021-09-10","current":3.870442,"twenty":3.863167,"median":13.845444,"eighty":26.151577,"marketCap":505927823},{"date":"2021-09-17","current":3.855891,"twenty":3.870442,"median":13.845444,"eighty":26.151577,"marketCap":504025839},{"date":"2021-09-24","current":3.834065,"twenty":3.870442,"median":13.845444,"eighty":26.151577,"marketCap":501172863},{"date":"2021-10-01","current":3.775863,"twenty":3.870442,"median":13.845444,"eighty":26.151577,"marketCap":493564925},{"date":"2021-10-08","current":3.819515,"twenty":3.870442,"median":13.845444,"eighty":26.151577,"marketCap":499270878},{"date":"2021-10-15","current":3.790414,"twenty":3.870442,"median":13.845444,"eighty":26.151577,"marketCap":495466910},{"date":"2021-10-22","current":3.783139,"twenty":3.870442,"median":13.845444,"eighty":26.151577,"marketCap":494515918},{"date":"2021-10-29","current":3.797689,"twenty":3.870442,"median":13.845444,"eighty":26.151577,"marketCap":496417902},{"date":"2021-11-05","current":3.841341,"twenty":3.870442,"median":13.845444,"eighty":26.151577,"marketCap":502123855},{"date":"2021-11-12","current":3.815877,"twenty":3.870442,"median":13.845444,"eighty":26.151577,"marketCap":498795382},{"date":"2021-11-19","current":3.797689,"twenty":3.870442,"median":13.845444,"eighty":26.151577,"marketCap":496417902},{"date":"2021-11-26","current":8.561611,"twenty":3.863167,"median":13.618796,"eighty":26.151577,"marketCap":483104012},{"date":"2021-12-03","current":8.494197,"twenty":3.863167,"median":13.488222,"eighty":26.151577,"marketCap":479300043},{"date":"2021-12-10","current":8.544757,"twenty":3.863167,"median":13.44905,"eighty":26.151577,"marketCap":482153020},{"date":"2021-12-17","current":8.544757,"twenty":3.863167,"median":13.396821,"eighty":26.151577,"marketCap":482153020},{"date":"2021-12-23","current":8.578465,"twenty":3.863167,"median":13.370706,"eighty":26.151577,"marketCap":484055004},{"date":"2021-12-31","current":8.763854,"twenty":3.863167,"median":13.318477,"eighty":26.151577,"marketCap":494515918},{"date":"2022-01-07","current":8.51105,"twenty":3.863167,"median":13.292362,"eighty":26.151577,"marketCap":480251035},{"date":"2022-01-14","current":8.359368,"twenty":3.863167,"median":13.240133,"eighty":26.151577,"marketCap":471692106},{"date":"2022-01-21","current":8.056004,"twenty":3.863167,"median":13.161789,"eighty":26.151577,"marketCap":454574247},{"date":"2022-01-28","current":8.03915,"twenty":3.863167,"median":13.135674,"eighty":26.151577,"marketCap":453623255},{"date":"2022-02-04","current":8.005443,"twenty":3.863167,"median":13.05733,"eighty":26.151577,"marketCap":451721271},{"date":"2022-02-11","current":7.820054,"twenty":3.863167,"median":13.005101,"eighty":26.151577,"marketCap":441260357},{"date":"2022-02-18","current":7.786347,"twenty":3.863167,"median":12.965929,"eighty":26.151577,"marketCap":439358373},{"date":"2022-02-25","current":7.718933,"twenty":3.863167,"median":12.86147,"eighty":26.151577,"marketCap":435554404},{"date":"2022-03-04","current":7.75264,"twenty":3.863167,"median":11.9344,"eighty":26.151577,"marketCap":437456389},{"date":"2022-03-11","current":7.482983,"twenty":3.863167,"median":11.568794,"eighty":26.151577,"marketCap":422240514},{"date":"2022-03-18","current":7.567251,"twenty":3.863167,"median":11.503507,"eighty":26.151577,"marketCap":426995475},{"date":"2022-03-25","current":7.449276,"twenty":3.863167,"median":11.399049,"eighty":26.151577,"marketCap":420338530},{"date":"2022-04-01","current":7.668372,"twenty":3.863167,"median":11.359877,"eighty":26.151577,"marketCap":432701428},{"date":"2022-04-08","current":7.466129,"twenty":3.863167,"median":11.281533,"eighty":26.151577,"marketCap":421289522},{"date":"2022-04-14","current":7.314447,"twenty":3.863167,"median":11.20319,"eighty":26.151577,"marketCap":412730593},{"date":"2022-04-22","current":7.263886,"twenty":3.863167,"median":10.968158,"eighty":26.151577,"marketCap":409877616},{"date":"2022-04-29","current":7.112204,"twenty":3.863167,"median":10.75213,"eighty":26.151577,"marketCap":401318687},{"date":"2022-05-06","current":7.078497,"twenty":3.863167,"median":10.676651,"eighty":26.151577,"marketCap":399416703},{"date":"2022-05-13","current":6.80884,"twenty":3.863167,"median":10.645156,"eighty":26.151577,"marketCap":384200828},{"date":"2022-05-20","current":6.842547,"twenty":3.863167,"median":10.62416,"eighty":26.151577,"marketCap":386102812},{"date":"2022-05-27","current":-33.939545,"twenty":3.863167,"median":10.603164,"eighty":26.151577,"marketCap":407975632},{"date":"2022-06-03","current":-33.227527,"twenty":3.854436,"median":10.603164,"eighty":26.151577,"marketCap":399416703},{"date":"2022-06-10","current":-32.119943,"twenty":3.841341,"median":10.603164,"eighty":26.151577,"marketCap":386102812},{"date":"2022-06-17","current":-30.379453,"twenty":3.841341,"median":10.603164,"eighty":26.151577,"marketCap":365180985},{"date":"2022-06-24","current":-30.933245,"twenty":3.834065,"median":10.603164,"eighty":26.151577,"marketCap":371837930},{"date":"2022-07-01","current":-31.407924,"twenty":3.831155,"median":10.603164,"eighty":26.151577,"marketCap":377543883},{"date":"2022-07-08","current":-31.645264,"twenty":3.82679,"median":10.603164,"eighty":26.151577,"marketCap":380396860},{"date":"2022-07-15","current":-31.091471,"twenty":3.82388,"median":10.603164,"eighty":26.151577,"marketCap":373739914},{"date":"2022-07-22","current":-32.119943,"twenty":3.819515,"median":10.603164,"eighty":26.151577,"marketCap":386102812},{"date":"2022-07-29","current":-33.543979,"twenty":3.81224,"median":10.603164,"eighty":26.151577,"marketCap":403220671},{"date":"2022-08-05","current":-33.385753,"twenty":3.81224,"median":10.603164,"eighty":26.151577,"marketCap":401318687},{"date":"2022-08-12","current":-33.860432,"twenty":3.81224,"median":10.603164,"eighty":26.151577,"marketCap":407024640},{"date":"2022-08-19","current":-32.990187,"twenty":3.81224,"median":10.603164,"eighty":26.151577,"marketCap":396563726},{"date":"2022-08-26","current":-32.119943,"twenty":3.804964,"median":10.603164,"eighty":26.151577,"marketCap":386102812},{"date":"2022-09-02","current":-31.56615,"twenty":3.804964,"median":10.603164,"eighty":26.151577,"marketCap":379445867},{"date":"2022-09-09","current":-31.80349,"twenty":3.802054,"median":10.603164,"eighty":26.151577,"marketCap":382298844},{"date":"2022-09-16","current":-31.091471,"twenty":3.797689,"median":10.603164,"eighty":26.151577,"marketCap":373739914},{"date":"2022-09-23","current":-29.825661,"twenty":3.797689,"median":10.603164,"eighty":26.151577,"marketCap":358524040},{"date":"2022-09-30","current":-29.113643,"twenty":3.790414,"median":10.603164,"eighty":26.151577,"marketCap":349965111},{"date":"2022-10-07","current":-29.825661,"twenty":3.790414,"median":10.603164,"eighty":26.151577,"marketCap":358524040},{"date":"2022-10-14","current":-28.638964,"twenty":3.783139,"median":10.603164,"eighty":26.151577,"marketCap":344259158},{"date":"2022-10-21","current":-28.955416,"twenty":3.783139,"median":10.603164,"eighty":26.151577,"marketCap":348063126},{"date":"2022-10-28","current":-30.221227,"twenty":3.775863,"median":10.603164,"eighty":26.151577,"marketCap":363279001},{"date":"2022-11-04","current":-30.695906,"twenty":3.768588,"median":10.603164,"eighty":26.151577,"marketCap":368984954},{"date":"2022-11-11","current":-30.537679,"twenty":3.729302,"median":10.603164,"eighty":26.151577,"marketCap":367082969},{"date":"2022-11-18","current":-30.933245,"twenty":-13.516856,"median":10.603164,"eighty":26.151577,"marketCap":371837930},{"date":"2022-11-25","current":-31.170585,"twenty":-13.646148,"median":10.603164,"eighty":26.151577,"marketCap":374690907},{"date":"2022-12-02","current":-4.7394,"twenty":-13.646148,"median":10.603164,"eighty":26.151577,"marketCap":389906781},{"date":"2022-12-09","current":-4.589127,"twenty":-13.646148,"median":10.582167,"eighty":26.151577,"marketCap":377543883},{"date":"2022-12-16","current":-4.485091,"twenty":-13.646148,"median":10.582167,"eighty":26.151577,"marketCap":368984954},{"date":"2022-12-23","current":-4.427293,"twenty":-13.646148,"median":10.561171,"eighty":26.151577,"marketCap":364229993},{"date":"2022-12-30","current":-4.566008,"twenty":-13.646148,"median":10.524208,"eighty":26.151577,"marketCap":375641899},{"date":"2023-01-06","current":-4.531329,"twenty":-13.646148,"median":10.477185,"eighty":26.151577,"marketCap":372788922},{"date":"2023-01-13","current":-4.716281,"twenty":-13.646148,"median":10.330211,"eighty":26.151577,"marketCap":388004797},{"date":"2023-01-20","current":-4.681603,"twenty":-13.646148,"median":10.289176,"eighty":26.151577,"marketCap":385151820},{"date":"2023-01-27","current":-4.693162,"twenty":-13.646148,"median":10.267222,"eighty":26.151577,"marketCap":386102812},{"date":"2023-02-03","current":-4.785638,"twenty":-13.646148,"median":10.267222,"eighty":26.151577,"marketCap":393710750},{"date":"2023-02-10","current":-4.670043,"twenty":-13.646148,"median":10.246225,"eighty":26.151577,"marketCap":384200828},{"date":"2023-02-17","current":-4.600686,"twenty":-13.646148,"median":10.246225,"eighty":26.151577,"marketCap":378494875},{"date":"2023-02-24","current":-4.635365,"twenty":-13.646148,"median":10.225229,"eighty":26.151577,"marketCap":381347852},{"date":"2023-03-03","current":-4.670043,"twenty":-13.646148,"median":10.204233,"eighty":26.151577,"marketCap":384200828},{"date":"2023-03-10","current":-4.577567,"twenty":-13.646148,"median":10.183236,"eighty":26.151577,"marketCap":376592891},{"date":"2023-03-17","current":-4.369496,"twenty":-13.646148,"median":10.16224,"eighty":26.151577,"marketCap":359475032},{"date":"2023-03-24","current":-4.357936,"twenty":-13.646148,"median":10.16224,"eighty":26.151577,"marketCap":358524040},{"date":"2023-03-31","current":-4.404174,"twenty":-13.640271,"median":10.16224,"eighty":26.151577,"marketCap":362328009},{"date":"2023-04-06","current":-4.415734,"twenty":-13.640271,"median":10.16224,"eighty":26.151577,"marketCap":363279001},{"date":"2023-04-14","current":-4.531329,"twenty":-13.646148,"median":10.16224,"eighty":26.151577,"marketCap":372788922},{"date":"2023-04-21","current":-4.404174,"twenty":-13.646148,"median":10.16224,"eighty":26.151577,"marketCap":362328009},{"date":"2023-04-28","current":-4.404174,"twenty":-13.646148,"median":10.16224,"eighty":26.151577,"marketCap":362328009},{"date":"2023-05-05","current":-4.357936,"twenty":-13.646148,"median":10.036262,"eighty":26.151577,"marketCap":358524040},{"date":"2023-05-12","current":-4.334817,"twenty":-13.652024,"median":9.035672,"eighty":26.151577,"marketCap":356622056},{"date":"2023-05-19","current":-4.311698,"twenty":-13.657901,"median":8.69644,"eighty":26.151577,"marketCap":354720071},{"date":"2023-05-26","current":-4.219222,"twenty":-13.657901,"median":8.612172,"eighty":26.151577,"marketCap":347112134},{"date":"2023-06-02","current":-4.357936,"twenty":-13.663778,"median":8.578465,"eighty":26.151577,"marketCap":358524040},{"date":"2023-06-09","current":-11.897601,"twenty":-13.663778,"median":8.561611,"eighty":26.151577,"marketCap":361377017},{"date":"2023-06-16","current":-12.085458,"twenty":-13.663778,"median":8.544757,"eighty":26.097545,"marketCap":367082969},{"date":"2023-06-20","current":-12.022839,"twenty":-13.669655,"median":8.527904,"eighty":26.043513,"marketCap":365180985},{"date":"2023-06-29","current":-11.92891,"twenty":-13.693163,"median":8.51105,"eighty":26.043513,"marketCap":362328009},{"date":"2023-07-28","current":-11.92891,"twenty":-13.722547,"median":8.216113,"eighty":26.075932,"marketCap":362328009},{"date":"2023-08-04","current":-11.866291,"twenty":-13.722547,"median":8.098138,"eighty":26.075932,"marketCap":360426024},{"date":"2023-08-11","current":-12.054148,"twenty":-13.722547,"median":8.022296,"eighty":26.043513,"marketCap":366131977},{"date":"2023-08-18","current":-11.772363,"twenty":-13.722547,"median":7.963309,"eighty":26.043513,"marketCap":357573048},{"date":"2023-08-25","current":-11.678435,"twenty":-13.722547,"median":7.862188,"eighty":26.040622,"marketCap":354720071},{"date":"2023-09-01","current":-12.022839,"twenty":-13.722547,"median":7.786347,"eighty":25.98948,"marketCap":365180985},{"date":"2023-09-08","current":-11.897601,"twenty":-13.722547,"median":7.761067,"eighty":25.935448,"marketCap":361377017},{"date":"2023-09-15","current":-11.834982,"twenty":-13.722547,"median":7.693653,"eighty":25.935448,"marketCap":359475032},{"date":"2023-09-22","current":-11.678435,"twenty":-13.722547,"median":7.584104,"eighty":25.881416,"marketCap":354720071},{"date":"2023-09-29","current":-11.427959,"twenty":-13.722547,"median":7.54197,"eighty":25.524803,"marketCap":347112134},{"date":"2023-10-06","current":-11.271411,"twenty":-13.722547,"median":7.499836,"eighty":25.287062,"marketCap":342357174},{"date":"2023-10-12","current":-11.490578,"twenty":-13.722547,"median":7.466129,"eighty":25.243836,"marketCap":349014119},{"date":"2023-10-20","current":-11.396649,"twenty":-13.722547,"median":7.407142,"eighty":25.006095,"marketCap":346161142},{"date":"2023-10-27","current":-11.146173,"twenty":-13.722547,"median":7.381861,"eighty":25.070933,"marketCap":338553205},{"date":"2023-11-03","current":-11.741054,"twenty":-13.722547,"median":7.28074,"eighty":25.070933,"marketCap":356622056},{"date":"2023-11-10","current":-11.647125,"twenty":-13.722547,"median":7.196472,"eighty":24.74674,"marketCap":353769079},{"date":"2023-11-17","current":-11.741054,"twenty":-13.722547,"median":7.078497,"eighty":24.530612,"marketCap":356622056},{"date":"2023-11-24","current":-11.741054,"twenty":-13.722547,"median":6.909962,"eighty":24.476579,"marketCap":356622056},{"date":"2023-12-01","current":12.957593,"twenty":-13.722547,"median":6.876255,"eighty":18.760988,"marketCap":364229993},{"date":"2023-12-08","current":13.126753,"twenty":-13.722547,"median":6.876255,"eighty":18.687846,"marketCap":368984954},{"date":"2023-12-15","current":13.092921,"twenty":-13.722547,"median":6.876255,"eighty":18.578133,"marketCap":368033962},{"date":"2023-12-22","current":12.991425,"twenty":-13.722547,"median":6.876255,"eighty":18.578133,"marketCap":365180985},{"date":"2023-12-29","current":13.092921,"twenty":-13.722547,"median":6.876255,"eighty":18.541562,"marketCap":368033962},{"date":"2024-01-05","current":13.363575,"twenty":-13.722547,"median":6.859401,"eighty":18.541562,"marketCap":375641899},{"date":"2024-01-12","current":13.363575,"twenty":-13.722547,"median":6.859401,"eighty":18.541562,"marketCap":375641899},{"date":"2024-01-19","current":13.194416,"twenty":-13.722547,"median":6.842547,"eighty":18.504991,"marketCap":370886938},{"date":"2024-01-26","current":13.295912,"twenty":-13.722547,"median":6.859401,"eighty":18.504991,"marketCap":373739914},{"date":"2024-02-02","current":13.363575,"twenty":-13.722547,"median":6.859401,"eighty":18.468419,"marketCap":375641899},{"date":"2024-02-09","current":13.431239,"twenty":-13.722547,"median":6.859401,"eighty":18.468419,"marketCap":377543883},{"date":"2024-02-16","current":13.431239,"twenty":-13.722547,"median":6.859401,"eighty":18.468419,"marketCap":377543883},{"date":"2024-02-23","current":13.26208,"twenty":-13.722547,"median":6.859401,"eighty":18.439162,"marketCap":372788922},{"date":"2024-03-01","current":13.228248,"twenty":-13.722547,"median":6.876255,"eighty":18.431848,"marketCap":371837930},{"date":"2024-03-08","current":13.295912,"twenty":-13.722547,"median":6.876255,"eighty":18.431848,"marketCap":373739914},{"date":"2024-03-15","current":13.532735,"twenty":-13.722547,"median":6.876255,"eighty":18.395277,"marketCap":380396860},{"date":"2024-03-22","current":13.465071,"twenty":-13.722547,"median":6.876255,"eighty":18.395277,"marketCap":378494875},{"date":"2024-03-28","current":13.329744,"twenty":-13.722547,"median":6.876255,"eighty":18.358706,"marketCap":374690907},{"date":"2024-04-05","current":13.194416,"twenty":-13.722547,"median":6.859401,"eighty":18.358706,"marketCap":370886938},{"date":"2024-04-12","current":12.923762,"twenty":-13.722547,"median":6.859401,"eighty":18.329449,"marketCap":363279001},{"date":"2024-04-19","current":12.72077,"twenty":-13.722547,"median":6.859401,"eighty":18.322135,"marketCap":357573048},{"date":"2024-04-26","current":12.585443,"twenty":-13.722547,"median":6.876255,"eighty":18.285564,"marketCap":353769079},{"date":"2024-05-03","current":12.653107,"twenty":-13.722547,"median":6.876255,"eighty":18.285564,"marketCap":355671064},{"date":"2024-05-10","current":12.822266,"twenty":-13.722547,"median":6.876255,"eighty":18.248993,"marketCap":360426024},{"date":"2024-05-17","current":12.754602,"twenty":-13.722547,"median":6.876255,"eighty":18.212421,"marketCap":358524040},{"date":"2024-05-24","current":12.754602,"twenty":-13.722547,"median":6.876255,"eighty":18.17585,"marketCap":358524040},{"date":"2024-05-31","current":12.653107,"twenty":-13.722547,"median":6.876255,"eighty":18.139279,"marketCap":355671064},{"date":"2024-06-07","current":10.66969,"twenty":-13.722547,"median":6.876255,"eighty":13.762426,"marketCap":358524040},{"date":"2024-06-14","current":10.782896,"twenty":-13.722547,"median":6.859401,"eighty":13.53689,"marketCap":362328009},{"date":"2024-06-21","current":10.839499,"twenty":-13.722547,"median":6.842547,"eighty":13.499853,"marketCap":364229993},{"date":"2024-06-28","current":10.697991,"twenty":-13.722547,"median":6.842547,"eighty":13.465071,"marketCap":359475032},{"date":"2024-07-05","current":10.924404,"twenty":-13.722547,"median":6.842547,"eighty":13.465071,"marketCap":367082969},{"date":"2024-07-12","current":11.065911,"twenty":-13.722547,"median":6.842547,"eighty":13.44905,"marketCap":371837930},{"date":"2024-07-15","current":11.065911,"twenty":-13.722547,"median":6.842547,"eighty":13.431239,"marketCap":371837930},{"date":"2024-08-02","current":11.179118,"twenty":-13.751932,"median":3.877717,"eighty":13.396821,"marketCap":375641899},{"date":"2024-08-09","current":10.896102,"twenty":-13.751932,"median":3.877717,"eighty":13.367854,"marketCap":366131977},{"date":"2024-08-16","current":11.03761,"twenty":-13.751932,"median":3.877717,"eighty":13.363575,"marketCap":370886938},{"date":"2024-08-23","current":11.150816,"twenty":-13.751932,"median":3.877717,"eighty":13.363575,"marketCap":374690907},{"date":"2024-08-30","current":11.207419,"twenty":-13.751932,"median":3.877717,"eighty":13.329744,"marketCap":376592891},{"date":"2024-09-06","current":11.235721,"twenty":-13.751932,"median":3.877717,"eighty":13.329744,"marketCap":377543883},{"date":"2024-09-13","current":11.292324,"twenty":-13.751932,"median":3.877717,"eighty":13.309451,"marketCap":379445867},{"date":"2024-09-20","current":11.40553,"twenty":-13.751932,"median":3.877717,"eighty":13.295912,"marketCap":383249836},{"date":"2024-09-27","current":11.320626,"twenty":-13.751932,"median":3.877717,"eighty":13.292362,"marketCap":380396860},{"date":"2024-10-04","current":11.40553,"twenty":-13.751932,"median":3.877717,"eighty":13.26208,"marketCap":383249836},{"date":"2024-10-11","current":11.377229,"twenty":-13.751932,"median":3.877717,"eighty":13.26208,"marketCap":382298844},{"date":"2024-10-18","current":11.377229,"twenty":-13.751932,"median":3.877717,"eighty":13.240133,"marketCap":382298844},{"date":"2024-10-25","current":11.264022,"twenty":-13.751932,"median":3.877717,"eighty":13.222556,"marketCap":378494875},{"date":"2024-10-31","current":11.179118,"twenty":-13.751932,"median":3.877717,"eighty":13.194416,"marketCap":375641899},{"date":"2024-11-08","current":11.320626,"twenty":-13.751932,"median":3.875898,"eighty":13.161789,"marketCap":380396860},{"date":"2024-11-15","current":11.065911,"twenty":-13.751932,"median":3.875898,"eighty":13.155602,"marketCap":371837930},{"date":"2024-11-22","current":11.179118,"twenty":-13.751932,"median":3.875898,"eighty":13.126753,"marketCap":375641899},{"date":"2024-11-29","current":7.87741,"twenty":-13.751932,"median":3.875898,"eighty":13.109559,"marketCap":378494875},{"date":"2024-12-06","current":7.837825,"twenty":-13.751932,"median":3.875898,"eighty":13.092921,"marketCap":376592891},{"date":"2024-12-13","current":7.837825,"twenty":-13.751932,"median":3.875898,"eighty":13.092921,"marketCap":376592891},{"date":"2024-12-20","current":7.738862,"twenty":-13.751932,"median":3.875898,"eighty":13.058737,"marketCap":371837930},{"date":"2024-12-27","current":7.837825,"twenty":-13.751932,"median":3.875898,"eighty":13.030023,"marketCap":376592891},{"date":"2025-01-03","current":7.857617,"twenty":-13.751932,"median":3.875898,"eighty":13.002366,"marketCap":377543883},{"date":"2025-01-10","current":7.837825,"twenty":-13.751932,"median":3.874079,"eighty":12.923762,"marketCap":376592891},{"date":"2025-01-17","current":7.79824,"twenty":-13.751932,"median":3.874079,"eighty":12.856098,"marketCap":374690907},{"date":"2025-01-24","current":7.79824,"twenty":-13.751932,"median":3.874079,"eighty":12.822266,"marketCap":374690907},{"date":"2025-01-31","current":7.818032,"twenty":-13.751932,"median":3.874079,"eighty":12.788434,"marketCap":375641899},{"date":"2025-02-07","current":7.916995,"twenty":-13.751932,"median":3.874079,"eighty":12.754602,"marketCap":380396860},{"date":"2025-02-14","current":7.857617,"twenty":-13.751932,"median":3.874079,"eighty":12.72077,"marketCap":377543883},{"date":"2025-02-21","current":7.976372,"twenty":-13.751932,"median":3.874079,"eighty":12.686939,"marketCap":383249836},{"date":"2025-02-28","current":7.95658,"twenty":-13.751932,"median":3.874079,"eighty":12.686939,"marketCap":382298844},{"date":"2025-03-07","current":8.134712,"twenty":-13.751932,"median":3.872261,"eighty":12.639574,"marketCap":390857773},{"date":"2025-03-14","current":7.976372,"twenty":-13.751932,"median":3.872261,"eighty":12.639574,"marketCap":383249836},{"date":"2025-03-21","current":8.015957,"twenty":-13.751932,"median":3.872261,"eighty":12.639574,"marketCap":385151820},{"date":"2025-03-28","current":7.95658,"twenty":-13.751932,"median":3.872261,"eighty":12.639574,"marketCap":382298844},{"date":"2025-04-04","current":7.600315,"twenty":-13.751932,"median":3.872261,"eighty":12.639574,"marketCap":365180985},{"date":"2025-04-11","current":7.32322,"twenty":-13.751932,"median":3.874079,"eighty":12.636191,"marketCap":351867095},{"date":"2025-04-17","current":7.40239,"twenty":-13.751932,"median":3.874079,"eighty":12.636191,"marketCap":355671064},{"date":"2025-04-25","current":7.48156,"twenty":-13.751932,"median":3.872261,"eighty":12.639574,"marketCap":359475032},{"date":"2025-05-02","current":7.580522,"twenty":-13.751932,"median":3.872261,"eighty":12.639574,"marketCap":364229993},{"date":"2025-05-09","current":7.56073,"twenty":-13.751932,"median":3.872261,"eighty":12.639574,"marketCap":363279001},{"date":"2025-05-16","current":7.699277,"twenty":-13.751932,"median":3.872261,"eighty":12.639574,"marketCap":369935946},{"date":"2025-05-23","current":7.600315,"twenty":-13.751932,"median":3.872261,"eighty":12.639574,"marketCap":365180985},{"date":"2025-05-30","current":7.6399,"twenty":-13.751932,"median":3.88863,"eighty":12.639574,"marketCap":367082969},{"date":"2025-06-06","current":14.919589,"twenty":-13.693163,"median":6.842547,"eighty":12.686939,"marketCap":368984954},{"date":"2025-06-13","current":14.958042,"twenty":-13.640271,"median":6.909962,"eighty":12.690322,"marketCap":369935946},{"date":"2025-06-20","current":15.054173,"twenty":-12.676803,"median":7.061644,"eighty":12.72077,"marketCap":372313426},{"date":"2025-06-27","current":15.150304,"twenty":-12.054148,"median":7.129058,"eighty":12.754602,"marketCap":374690907},{"date":"2025-07-03","current":15.38102,"twenty":-12.035363,"median":7.247033,"eighty":12.788434,"marketCap":380396860},{"date":"2025-07-11","current":15.419472,"twenty":-11.991529,"median":7.314447,"eighty":12.822266,"marketCap":381347852},{"date":"2025-07-18","current":15.38102,"twenty":-11.92891,"median":7.365008,"eighty":12.903463,"marketCap":380396860},{"date":"2025-07-25","current":15.304115,"twenty":-11.92891,"median":7.382598,"eighty":12.957593,"marketCap":378494875},{"date":"2025-08-01","current":15.22721,"twenty":-11.897601,"median":7.415569,"eighty":13.03879,"marketCap":376592891},{"date":"2025-08-08","current":15.304115,"twenty":-11.866291,"median":7.466129,"eighty":13.106454,"marketCap":378494875},{"date":"2025-08-15","current":15.22721,"twenty":-11.834982,"median":7.482983,"eighty":13.160584,"marketCap":376592891},{"date":"2025-08-22","current":15.150304,"twenty":-11.772363,"median":7.533544,"eighty":13.194416,"marketCap":374690907},{"date":"2025-08-29","current":15.150304,"twenty":-11.772363,"median":7.56073,"eighty":13.228248,"marketCap":374690907},{"date":"2025-09-05","current":15.150304,"twenty":-11.741054,"median":7.56073,"eighty":13.26208,"marketCap":374690907},{"date":"2025-09-12","current":15.188757,"twenty":-11.741054,"median":7.580522,"eighty":13.26208,"marketCap":375641899},{"date":"2025-09-19","current":15.53483,"twenty":-11.709744,"median":7.600315,"eighty":13.295912,"marketCap":384200828},{"date":"2025-09-26","current":15.150304,"twenty":-11.647125,"median":7.620107,"eighty":13.309445,"marketCap":374690907},{"date":"2025-10-03","current":14.958042,"twenty":-11.490578,"median":7.679485,"eighty":13.329744,"marketCap":369935946},{"date":"2025-10-10","current":14.765779,"twenty":-11.459268,"median":7.699277,"eighty":13.363575,"marketCap":365180985},{"date":"2025-10-17","current":14.496611,"twenty":-11.396649,"median":7.718933,"eighty":13.363575,"marketCap":358524040},{"date":"2025-10-24","current":14.919589,"twenty":-11.252626,"median":7.75264,"eighty":13.377108,"marketCap":368984954},{"date":"2025-10-31","current":14.765779,"twenty":-4.794886,"median":7.769493,"eighty":13.431239,"marketCap":365180985},{"date":"2025-11-07","current":14.535064,"twenty":-4.7394,"median":7.778447,"eighty":13.465071,"marketCap":359475032},{"date":"2025-11-14","current":14.535064,"twenty":-4.709346,"median":7.79824,"eighty":13.512436,"marketCap":359475032},{"date":"2025-11-21","current":14.265896,"twenty":-4.693162,"median":7.79824,"eighty":14.496611,"marketCap":352818087},{"date":"2025-11-28","current":13.776594,"twenty":-4.693162,"median":7.818032,"eighty":14.496611,"marketCap":360426024},{"date":"2025-12-05","current":13.776594,"twenty":-4.693162,"median":7.818032,"eighty":14.281277,"marketCap":360426024},{"date":"2025-12-12","current":13.703894,"twenty":-4.693162,"median":7.818032,"eighty":13.776594,"marketCap":358524040},{"date":"2025-12-19","current":13.558494,"twenty":-4.693162,"median":7.818032,"eighty":13.703894,"marketCap":354720071},{"date":"2025-12-26","current":13.558494,"twenty":-4.693162,"median":7.818032,"eighty":13.631194,"marketCap":354720071},{"date":"2026-01-02","current":13.485795,"twenty":-4.693162,"median":7.818032,"eighty":13.573034,"marketCap":352818087},{"date":"2026-01-09","current":13.594844,"twenty":-4.693162,"median":7.818032,"eighty":13.558494,"marketCap":355671064},{"date":"2026-01-16","current":13.594844,"twenty":-4.693162,"median":7.818032,"eighty":13.558494,"marketCap":355671064},{"date":"2026-01-23","current":13.667544,"twenty":-4.693162,"median":7.818032,"eighty":13.558494,"marketCap":357573048},{"date":"2026-01-30","current":13.667544,"twenty":-4.693162,"median":7.818032,"eighty":13.543039,"marketCap":357573048},{"date":"2026-02-05","current":13.740244,"twenty":-4.693162,"median":7.818032,"eighty":13.543039,"marketCap":359475032}],"updateTime":1770441650733},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HIO\",params:#limit:6,delay:false,,,undefined,":[]}}