美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

High Tide Inc.

2.58

0.0000

盘后：2.610.0301+1.17%17:17 EDT

成交量：59.72万

成交额：154.96万

市值：2.30亿

市盈率：-9.40

高：2.66

开：2.66

低：2.56

收：2.58

52周最高：3.60

52周最低：2.02

股本：8,914.26万

流通股本：7,848.14万

量比：1.03

换手率：0.76%

股息：- -

股息率：- -

每股收益(TTM):-0.2745

每股收益(LYR):-0.4407

净资产收益率：-26.04%

总资产收益率：5.74%

市净率：3.11

市盈率(LYR):-5.85

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/HITI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HITI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HITI\",,,,,undefined,":{"symbol":"HITI","market":"US","secType":"STK","nameCN":"High Tide Inc.","latestPrice":2.58,"timestamp":1791921600000,"preClose":2.58,"halted":0,"volume":597190,"hourTrading":{"tag":"盘后","latestPrice":2.6101,"preClose":2.58,"latestTime":"17:17 EDT","volume":2479,"amount":6465.5850096,"timestamp":1791926273981,"change":0.0301,"changeRate":0.011667,"amplitude":0.011667},"delay":0,"changeRate":0,"floatShares":78481399,"shares":89142600,"eps":-0.274461,"marketStatus":"盘后交易","change":0,"latestTime":"10-13 17:49:20 EDT","open":2.66,"high":2.66,"low":2.56,"amount":1549563.828615,"amplitude":0.03876,"askPrice":2.67,"askSize":2,"bidPrice":2.4,"bidSize":8,"shortable":3,"etf":0,"ttmEps":-0.274461,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791936000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.58,"preHourTrading":{"tag":"盘前","latestPrice":2.57,"preClose":2.58,"latestTime":"09:29 EDT","volume":3947,"amount":10157.52556,"timestamp":1791898199999,"change":-0.01,"changeRate":-0.003876,"amplitude":0.015543},"postHourTrading":{"tag":"盘后","latestPrice":2.6101,"preClose":2.58,"latestTime":"17:17 EDT","volume":2479,"amount":6465.5850096,"timestamp":1791926273981,"change":0.0301,"changeRate":0.011667,"amplitude":0.011667},"volumeRatio":1.029523,"impliedVol":0.8919,"impliedVolPercentile":0.3904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HITI\",,,,,undefined,":{"symbol":"HITI","floatShares":78481399,"roa":"5.74%","roe":"-26.04%","lyrEps":-0.440651,"volumeRatio":1.029523,"shares":89142600,"dividePrice":0,"high":2.66,"amplitude":0.03876,"preClose":2.58,"low":2.56,"week52Low":2.02,"pbRate":"3.11","psRate":"0.45","week52High":3.6,"institutionHeld":0,"latestPrice":2.58,"committee":0.6,"eps":-0.274461,"divideRate":0,"volume":597190,"delay":0,"ttmEps":-0.274461,"open":2.66,"prevYearClose":2.65,"prevWeekClose":2.61,"prevMonthClose":2.73,"prevQuarterClose":2.73,"fiveDayClose":2.72,"twentyDayClose":2.54,"sixtyDayClose":2.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HITI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-14","symbol":"HITI","fiscalQuarterEnding":"2026/07","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1789358400000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2026-06-15","symbol":"HITI","fiscalQuarterEnding":"2026/04","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1781496000000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2026-03-17","symbol":"HITI","fiscalQuarterEnding":"2026/01","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773720000000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2026-01-29","symbol":"HITI","fiscalQuarterEnding":"2025/10","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-09-15","symbol":"HITI","fiscalQuarterEnding":"2025/07","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1757908800000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HITI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HITI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1785470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HITI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HITI","date":"2026-10-12","current":-9.400243,"percent":0.358147,"low":-79.058101,"twenty":-25.220234,"median":-7.044935,"eighty":-4.737822,"high":-1.496563,"avg":-13.484041,"sd":14.803448,"marketCap":234152028.52},"quantilePoints":[{"date":"2021-10-15","current":-11.413861,"twenty":-17.571694,"median":-4.908349,"eighty":-1.392507,"marketCap":296948982.26},{"date":"2021-10-22","current":-11.626543,"twenty":-17.486411,"median":-4.98298,"eighty":-1.392507,"marketCap":302602090.46},{"date":"2021-10-29","current":-11.350341,"twenty":-17.419975,"median":-4.988923,"eighty":-1.392507,"marketCap":294634297.97},{"date":"2021-11-05","current":-13.46164,"twenty":-17.289129,"median":-5.005503,"eighty":-1.392507,"marketCap":348131316.19},{"date":"2021-11-12","current":-16.603252,"twenty":-17.175436,"median":-5.071961,"eighty":-1.392507,"marketCap":425316444.87},{"date":"2021-11-19","current":-13.183495,"twenty":-17.026239,"median":-5.097378,"eighty":-1.392507,"marketCap":335835253.01},{"date":"2021-11-26","current":-13.62521,"twenty":-16.882035,"median":-5.205833,"eighty":-1.398028,"marketCap":342910364.4},{"date":"2021-12-03","current":-12.968518,"twenty":-16.751987,"median":-5.306281,"eighty":-1.40631,"marketCap":326003319.56},{"date":"2021-12-10","current":-13.17144,"twenty":-16.65634,"median":-5.427889,"eighty":-1.408349,"marketCap":333395945.7},{"date":"2021-12-17","current":-10.90241,"twenty":-16.516418,"median":-5.524034,"eighty":-1.420726,"marketCap":273819425.8},{"date":"2021-12-23","current":-11.105331,"twenty":-16.33685,"median":-5.600947,"eighty":-1.434704,"marketCap":278950725.06},{"date":"2021-12-31","current":-9.906251,"twenty":-16.116576,"median":-5.605853,"eighty":-1.434704,"marketCap":251936225.49},{"date":"2022-01-07","current":-10.644147,"twenty":-15.989529,"median":-5.650243,"eighty":-1.434704,"marketCap":270531404.34},{"date":"2022-01-14","current":-11.068437,"twenty":-15.835039,"median":-5.783816,"eighty":-1.436952,"marketCap":283925050.01},{"date":"2022-01-21","current":-9.500408,"twenty":-15.777023,"median":-5.867558,"eighty":-1.445944,"marketCap":244058311.65},{"date":"2022-01-28","current":-9.592645,"twenty":-15.777023,"median":-5.870178,"eighty":-1.450257,"marketCap":241945477.77},{"date":"2022-02-04","current":-8.955263,"twenty":-15.757783,"median":-5.930413,"eighty":-1.450257,"marketCap":241006367.55},{"date":"2022-02-11","current":-12.644762,"twenty":-15.535622,"median":-6.019744,"eighty":-1.450257,"marketCap":342536859.87},{"date":"2022-02-18","current":-10.618549,"twenty":-15.523736,"median":-6.202685,"eighty":-1.450257,"marketCap":286228774.18},{"date":"2022-02-25","current":-9.777475,"twenty":-15.508404,"median":-6.228725,"eighty":-1.450257,"marketCap":263658549.24},{"date":"2022-03-04","current":-9.094103,"twenty":-15.491649,"median":-6.228725,"eighty":-1.450257,"marketCap":244731384.28},{"date":"2022-03-11","current":-9.654819,"twenty":-15.488419,"median":-6.291295,"eighty":-1.450257,"marketCap":260866969.18},{"date":"2022-03-18","current":-13.303163,"twenty":-15.455345,"median":-6.406689,"eighty":-1.450257,"marketCap":267022099.72},{"date":"2022-03-25","current":-15.084836,"twenty":-15.371596,"median":-6.406689,"eighty":-1.450257,"marketCap":305850854.88},{"date":"2022-04-01","current":-13.944565,"twenty":-15.276573,"median":-6.45118,"eighty":-1.454462,"marketCap":282573164.67},{"date":"2022-04-08","current":-13.160629,"twenty":-15.194469,"median":-6.584653,"eighty":-1.472624,"marketCap":264918629.16},{"date":"2022-04-14","current":-12.091625,"twenty":-15.164782,"median":-6.584653,"eighty":-1.476902,"marketCap":242882924.34},{"date":"2022-04-22","current":-11.414884,"twenty":-15.146461,"median":-6.584653,"eighty":-1.476902,"marketCap":227758445},{"date":"2022-04-29","current":-10.888412,"twenty":-15.107075,"median":-6.584653,"eighty":-1.476902,"marketCap":215301049.45},{"date":"2022-05-06","current":-9.189341,"twenty":-15.0492,"median":-6.807107,"eighty":-1.487284,"marketCap":180994269.61},{"date":"2022-05-13","current":-5.360449,"twenty":-15.024586,"median":-6.762617,"eighty":-1.494205,"marketCap":105046857.36},{"date":"2022-05-20","current":-7.747248,"twenty":-14.97982,"median":-6.851598,"eighty":-1.494205,"marketCap":152923448.22},{"date":"2022-05-27","current":-8.202969,"twenty":-14.937913,"median":-6.94058,"eighty":-1.509141,"marketCap":163097858.89},{"date":"2022-06-03","current":-8.061224,"twenty":-14.90662,"median":-6.94058,"eighty":-1.519099,"marketCap":162357181.35},{"date":"2022-06-10","current":-7.31078,"twenty":-14.840067,"median":-7.044541,"eighty":-1.519099,"marketCap":144763510.21},{"date":"2022-06-17","current":-7.613505,"twenty":-14.724381,"median":-7.107381,"eighty":-1.523859,"marketCap":124533621.61},{"date":"2022-06-24","current":-7.785886,"twenty":-14.610284,"median":-7.118544,"eighty":-1.53243,"marketCap":128707925.99},{"date":"2022-07-01","current":-7.469854,"twenty":-14.535749,"median":-7.118544,"eighty":-1.538152,"marketCap":123502741.77},{"date":"2022-07-08","current":-8.705253,"twenty":-14.440684,"median":-7.187434,"eighty":-1.538152,"marketCap":143671222.2},{"date":"2022-07-15","current":-7.900807,"twenty":-14.440684,"median":-7.286572,"eighty":-1.538152,"marketCap":129615265.18},{"date":"2022-07-22","current":-6.53754,"twenty":-14.419678,"median":-7.256149,"eighty":-1.538152,"marketCap":108564118.4},{"date":"2022-07-29","current":-5.867841,"twenty":-14.389686,"median":-7.118544,"eighty":-1.561296,"marketCap":97760715.79},{"date":"2022-08-05","current":-6.021469,"twenty":-14.372167,"median":-7.118544,"eighty":-1.561296,"marketCap":99321324.78},{"date":"2022-08-12","current":-6.15237,"twenty":-14.258722,"median":-7.107381,"eighty":-1.582099,"marketCap":102672534.23},{"date":"2022-08-19","current":-6.054194,"twenty":-14.253805,"median":-7.029562,"eighty":-1.582099,"marketCap":99440171.38},{"date":"2022-08-26","current":-6.119645,"twenty":-14.182179,"median":-6.94058,"eighty":-1.594831,"marketCap":100533760.07},{"date":"2022-09-02","current":-6.183432,"twenty":-14.158366,"median":-6.896089,"eighty":-1.64569,"marketCap":100806874.44},{"date":"2022-09-09","current":-6.514097,"twenty":-14.139361,"median":-6.851598,"eighty":-1.656004,"marketCap":106616829.29},{"date":"2022-09-16","current":-6.204559,"twenty":-14.055652,"median":-6.762617,"eighty":-1.713903,"marketCap":104319144.72},{"date":"2022-09-23","current":-5.984092,"twenty":-14.019848,"median":-6.594746,"eighty":-1.836025,"marketCap":98460007.08},{"date":"2022-09-30","current":-6.015587,"twenty":-13.958818,"median":-6.584653,"eighty":-1.863098,"marketCap":97795193.56},{"date":"2022-10-07","current":-6.267549,"twenty":-13.923058,"median":-6.584653,"eighty":-1.863098,"marketCap":102220410.22},{"date":"2022-10-14","current":-6.141568,"twenty":-13.844166,"median":-6.584653,"eighty":-1.863098,"marketCap":98826883.29},{"date":"2022-10-21","current":-6.110073,"twenty":-13.715531,"median":-6.516804,"eighty":-1.863098,"marketCap":99388432.11},{"date":"2022-10-28","current":-6.078578,"twenty":-13.660004,"median":-6.495671,"eighty":-1.863098,"marketCap":99587376.32},{"date":"2022-11-04","current":-5.826616,"twenty":-13.639196,"median":-6.406689,"eighty":-1.863098,"marketCap":96225043.65},{"date":"2022-11-11","current":-6.078578,"twenty":-13.627316,"median":-6.406689,"eighty":-1.863098,"marketCap":102065673.15},{"date":"2022-11-18","current":-7.558853,"twenty":-13.602452,"median":-6.406689,"eighty":-1.863098,"marketCap":126152332.17},{"date":"2022-11-25","current":-7.905301,"twenty":-13.596763,"median":-6.45118,"eighty":-1.863098,"marketCap":131921490.68},{"date":"2022-12-02","current":-7.338387,"twenty":-13.583251,"median":-6.514097,"eighty":-1.898031,"marketCap":121618075.71},{"date":"2022-12-09","current":-6.519511,"twenty":-13.543663,"median":-6.519511,"eighty":-1.92132,"marketCap":106807411.13},{"date":"2022-12-16","current":-6.582501,"twenty":-13.519489,"median":-6.519511,"eighty":-1.92132,"marketCap":107296744.32},{"date":"2022-12-23","current":-6.204559,"twenty":-13.48377,"median":-6.514097,"eighty":-1.92132,"marketCap":101929687.78},{"date":"2022-12-30","current":-6.825542,"twenty":-13.44576,"median":-6.514097,"eighty":-1.92132,"marketCap":112563798.38},{"date":"2023-01-06","current":-6.466303,"twenty":-13.419892,"median":-6.516804,"eighty":-1.92132,"marketCap":107158784.13},{"date":"2023-01-13","current":-6.400987,"twenty":-13.411608,"median":-6.519511,"eighty":-1.92132,"marketCap":106527202.57},{"date":"2023-01-20","current":-6.564277,"twenty":-13.411256,"median":-6.519511,"eighty":-1.92132,"marketCap":109274064.74},{"date":"2023-01-27","current":-7.250097,"twenty":-13.362569,"median":-6.557641,"eighty":-1.92132,"marketCap":121553819.63},{"date":"2023-02-03","current":-2.213666,"twenty":-13.313442,"median":-6.519511,"eighty":-1.92132,"marketCap":118698732.64},{"date":"2023-02-10","current":-1.964239,"twenty":-13.303163,"median":-6.514097,"eighty":-1.92132,"marketCap":105492137.45},{"date":"2023-02-17","current":-1.985025,"twenty":-13.255652,"median":-6.498961,"eighty":-1.92132,"marketCap":105495919.77},{"date":"2023-02-24","current":-1.933061,"twenty":-13.211518,"median":-6.495671,"eighty":-1.92132,"marketCap":101856879.13},{"date":"2023-03-03","current":-1.922668,"twenty":-13.186893,"median":-6.406689,"eighty":-1.92132,"marketCap":101292153.62},{"date":"2023-03-10","current":-1.600491,"twenty":-13.182649,"median":-6.406689,"eighty":-1.92132,"marketCap":83362249.03},{"date":"2023-03-17","current":-1.79102,"twenty":-13.179446,"median":-6.403838,"eighty":-1.92132,"marketCap":88529024.01},{"date":"2023-03-24","current":-1.681142,"twenty":-13.178698,"median":-6.39353,"eighty":-1.899803,"marketCap":82972104.86},{"date":"2023-03-31","current":-2.010777,"twenty":-13.172892,"median":-6.370062,"eighty":-1.863098,"marketCap":100865079.34},{"date":"2023-04-06","current":-1.889911,"twenty":-13.17144,"median":-6.362035,"eighty":-1.879186,"marketCap":95129088.67},{"date":"2023-04-14","current":-1.933862,"twenty":-13.164953,"median":-6.315997,"eighty":-1.879186,"marketCap":98264012.13},{"date":"2023-04-21","current":-1.988802,"twenty":-13.144237,"median":-6.291295,"eighty":-1.889911,"marketCap":100256970.01},{"date":"2023-04-28","current":-1.966826,"twenty":-13.121194,"median":-6.267549,"eighty":-1.885516,"marketCap":98155457.84},{"date":"2023-05-05","current":-1.977814,"twenty":-13.103096,"median":-6.267549,"eighty":-1.889911,"marketCap":98833898.31},{"date":"2023-05-12","current":-1.955838,"twenty":-13.07793,"median":-6.236054,"eighty":-1.889911,"marketCap":98431484.97},{"date":"2023-05-19","current":-1.922875,"twenty":-13.057101,"median":-6.23239,"eighty":-1.890858,"marketCap":96660712.96},{"date":"2023-05-26","current":-2.021765,"twenty":-13.025431,"median":-6.228725,"eighty":-1.897135,"marketCap":100644872.3},{"date":"2023-05-31","current":-1.889911,"twenty":-13.016764,"median":-6.228725,"eighty":-1.891173,"marketCap":94400272.31},{"date":"2023-06-07","current":-1.858639,"twenty":-13.008097,"median":-6.228725,"eighty":-1.889911,"marketCap":94475005.8},{"date":"2023-06-16","current":-2.10586,"twenty":-13.003463,"median":-6.228725,"eighty":-1.889911,"marketCap":97023127.9},{"date":"2023-07-07","current":-2.012059,"twenty":-12.995754,"median":-6.217821,"eighty":-1.890227,"marketCap":91574088.12},{"date":"2023-07-13","current":-2.036747,"twenty":-12.969552,"median":-6.204559,"eighty":-1.891489,"marketCap":94409245.6},{"date":"2023-07-21","current":-2.012059,"twenty":-12.968518,"median":-6.204559,"eighty":-1.900899,"marketCap":92839007.98},{"date":"2023-07-28","current":-1.88862,"twenty":-12.946828,"median":-6.183432,"eighty":-1.900899,"marketCap":87064113.47},{"date":"2023-08-04","current":-2.036747,"twenty":-12.857834,"median":-6.15237,"eighty":-1.900899,"marketCap":92859584.02},{"date":"2023-08-11","current":-2.073778,"twenty":-12.769134,"median":-6.15237,"eighty":-1.900899,"marketCap":94133083.1},{"date":"2023-08-18","current":-2.098466,"twenty":-12.734961,"median":-6.119645,"eighty":-1.901882,"marketCap":94392261.39},{"date":"2023-08-25","current":-2.086122,"twenty":-12.644762,"median":-6.110073,"eighty":-1.911887,"marketCap":93547165.5},{"date":"2023-09-01","current":-2.39472,"twenty":-12.642038,"median":-6.096756,"eighty":-1.911887,"marketCap":107607620.6},{"date":"2023-09-08","current":-2.67863,"twenty":-12.581798,"median":-6.089067,"eighty":-1.912197,"marketCap":119138373.4},{"date":"2023-09-15","current":-3.200549,"twenty":-12.529157,"median":-6.078578,"eighty":-1.919511,"marketCap":146712562.72},{"date":"2023-09-22","current":-3.048748,"twenty":-12.421075,"median":-6.078578,"eighty":-1.92132,"marketCap":141415882.55},{"date":"2023-09-29","current":-3.024742,"twenty":-12.382753,"median":-6.078578,"eighty":-1.92132,"marketCap":140230626.08},{"date":"2023-10-06","current":-2.664654,"twenty":-12.353689,"median":-6.054194,"eighty":-1.92132,"marketCap":121341399.09},{"date":"2023-10-13","current":-2.394579,"twenty":-12.346954,"median":-6.050762,"eighty":-1.92132,"marketCap":109621436.52},{"date":"2023-10-20","current":-2.599141,"twenty":-12.346081,"median":-6.047083,"eighty":-1.92132,"marketCap":118515143.63},{"date":"2023-10-27","current":-2.226116,"twenty":-12.33021,"median":-6.047083,"eighty":-1.92132,"marketCap":100703003.17},{"date":"2023-11-03","current":-2.490844,"twenty":-12.260845,"median":-6.021469,"eighty":-1.92132,"marketCap":112984063.14},{"date":"2023-11-10","current":-2.166639,"twenty":-12.230581,"median":-6.015587,"eighty":-1.92132,"marketCap":98477457.6},{"date":"2023-11-17","current":-2.058307,"twenty":-12.21627,"median":-5.988743,"eighty":-1.92132,"marketCap":93590984.82},{"date":"2023-11-24","current":-2.419414,"twenty":-12.21627,"median":-5.984092,"eighty":-1.92132,"marketCap":110485068.04},{"date":"2023-12-01","current":-2.515709,"twenty":-12.210403,"median":-5.984092,"eighty":-1.92132,"marketCap":115948969.26},{"date":"2023-12-08","current":-2.792558,"twenty":-12.125114,"median":-5.984092,"eighty":-1.92132,"marketCap":128495892.7},{"date":"2023-12-15","current":-2.58793,"twenty":-12.118016,"median":-5.964407,"eighty":-1.92132,"marketCap":120717599.86},{"date":"2023-12-22","current":-2.586889,"twenty":-12.119436,"median":-5.976217,"eighty":-1.92459,"marketCap":121690740.92},{"date":"2023-12-29","current":-2.699908,"twenty":-12.120855,"median":-5.980155,"eighty":-1.933061,"marketCap":127975445.72},{"date":"2024-01-05","current":-2.838043,"twenty":-12.122275,"median":-5.984092,"eighty":-1.933862,"marketCap":132946529.93},{"date":"2024-01-12","current":-3.013851,"twenty":-12.122275,"median":-5.984092,"eighty":-1.954643,"marketCap":140285033.78},{"date":"2024-01-19","current":-3.001293,"twenty":-12.123694,"median":-5.984092,"eighty":-1.964756,"marketCap":139063121.06},{"date":"2024-01-26","current":-3.189659,"twenty":-12.122275,"median":-5.984092,"eighty":-1.971221,"marketCap":147804068.89},{"date":"2024-02-02","current":-4.976027,"twenty":-12.122275,"median":-5.984092,"eighty":-1.979542,"marketCap":145915951.66},{"date":"2024-02-09","current":-4.576346,"twenty":-12.122275,"median":-5.984092,"eighty":-1.979542,"marketCap":133547260.7},{"date":"2024-02-16","current":-4.976027,"twenty":-12.122275,"median":-5.984092,"eighty":-1.979542,"marketCap":144803367.51},{"date":"2024-02-23","current":-4.59633,"twenty":-12.122275,"median":-5.984092,"eighty":-1.979542,"marketCap":133846262},{"date":"2024-03-01","current":-4.736219,"twenty":-12.120855,"median":-5.980155,"eighty":-1.98823,"marketCap":137178021.99},{"date":"2024-03-08","current":-4.376833,"twenty":-12.030679,"median":-5.926853,"eighty":-1.988802,"marketCap":127775332.89},{"date":"2024-03-15","current":-4.517374,"twenty":-11.768548,"median":-5.899731,"eighty":-1.988802,"marketCap":131376716.95},{"date":"2024-03-22","current":-5.280274,"twenty":-11.665925,"median":-5.867841,"eighty":-1.988802,"marketCap":139328160.86},{"date":"2024-03-28","current":-6.19061,"twenty":-11.563352,"median":-5.867558,"eighty":-1.988802,"marketCap":163334279.66},{"date":"2024-04-05","current":-7.708717,"twenty":-11.543497,"median":-5.867558,"eighty":-1.988802,"marketCap":203953461.13},{"date":"2024-04-12","current":-7.576708,"twenty":-11.543497,"median":-5.867558,"eighty":-1.988802,"marketCap":197143377.03},{"date":"2024-04-19","current":-6.776821,"twenty":-11.543497,"median":-5.867558,"eighty":-1.988802,"marketCap":175990729.64},{"date":"2024-04-26","current":-6.199125,"twenty":-11.538495,"median":-5.867558,"eighty":-1.988802,"marketCap":161575823.41},{"date":"2024-05-03","current":-6.576849,"twenty":-11.538495,"median":-5.867558,"eighty":-1.988802,"marketCap":171365905.31},{"date":"2024-05-10","current":-7.132326,"twenty":-11.538495,"median":-5.867558,"eighty":-1.988802,"marketCap":186100120.58},{"date":"2024-05-17","current":-7.176765,"twenty":-11.538495,"median":-5.867558,"eighty":-1.988802,"marketCap":188207232.93},{"date":"2024-05-24","current":-6.954574,"twenty":-11.538495,"median":-5.867558,"eighty":-1.988802,"marketCap":181254159.46},{"date":"2024-05-31","current":-7.487832,"twenty":-11.538495,"median":-5.867558,"eighty":-1.988802,"marketCap":195680718.87},{"date":"2024-06-07","current":-7.998871,"twenty":-11.538495,"median":-5.867558,"eighty":-1.988802,"marketCap":208666194.94},{"date":"2024-06-14","current":-8.149484,"twenty":-11.543497,"median":-5.867558,"eighty":-1.988802,"marketCap":203575601.56},{"date":"2024-06-21","current":-7.704541,"twenty":-11.548499,"median":-5.851754,"eighty":-1.988802,"marketCap":193180085.4},{"date":"2024-06-28","current":-7.306434,"twenty":-11.556597,"median":-5.826616,"eighty":-1.98823,"marketCap":183259665.3},{"date":"2024-07-05","current":-6.767818,"twenty":-11.556597,"median":-5.826616,"eighty":-1.98823,"marketCap":170802698.45},{"date":"2024-07-12","current":-6.533638,"twenty":-11.556597,"median":-5.867558,"eighty":-1.98823,"marketCap":164749746.39},{"date":"2024-07-15","current":-6.533638,"twenty":-11.556597,"median":-5.867841,"eighty":-1.98823,"marketCap":164263826.52},{"date":"2024-08-02","current":-5.924768,"twenty":-11.570823,"median":-5.87032,"eighty":-1.985025,"marketCap":146995939.56},{"date":"2024-08-09","current":-5.918278,"twenty":-11.570823,"median":-5.867558,"eighty":-1.985025,"marketCap":147904214.41},{"date":"2024-08-16","current":-6.270557,"twenty":-11.570823,"median":-5.831283,"eighty":-1.985025,"marketCap":157206680.73},{"date":"2024-08-23","current":-5.777367,"twenty":-11.570823,"median":-5.826616,"eighty":-1.985025,"marketCap":145853347.15},{"date":"2024-08-30","current":-6.200101,"twenty":-11.570823,"median":-5.826616,"eighty":-1.985025,"marketCap":158009593.97},{"date":"2024-09-06","current":-6.411468,"twenty":-11.570823,"median":-5.826616,"eighty":-1.985025,"marketCap":162855017.34},{"date":"2024-09-13","current":-6.998599,"twenty":-11.570823,"median":-5.826616,"eighty":-1.985025,"marketCap":176849195.99},{"date":"2024-09-20","current":-7.6605,"twenty":-11.570823,"median":-5.826616,"eighty":-1.985025,"marketCap":171858291.99},{"date":"2024-09-27","current":-6.97132,"twenty":-11.570823,"median":-5.867558,"eighty":-1.985025,"marketCap":157508060.28},{"date":"2024-10-04","current":-7.872556,"twenty":-11.570823,"median":-5.877451,"eighty":-1.985025,"marketCap":176929914.49},{"date":"2024-10-11","current":-8.031597,"twenty":-11.570823,"median":-5.91969,"eighty":-1.985025,"marketCap":177683385.91},{"date":"2024-10-18","current":-9.30393,"twenty":-11.570823,"median":-5.92759,"eighty":-1.985025,"marketCap":205460876.92},{"date":"2024-10-25","current":-10.788317,"twenty":-11.570823,"median":-5.984092,"eighty":-1.985025,"marketCap":237129500.97},{"date":"2024-10-31","current":-10.576262,"twenty":-11.570823,"median":-5.984092,"eighty":-1.985025,"marketCap":231000432.72},{"date":"2024-11-08","current":-9.966603,"twenty":-11.572182,"median":-6.015587,"eighty":-1.983928,"marketCap":218646442.55},{"date":"2024-11-15","current":-9.966603,"twenty":-11.572182,"median":-6.035704,"eighty":-1.983928,"marketCap":216463660.3},{"date":"2024-11-22","current":-9.834068,"twenty":-11.572182,"median":-6.047083,"eighty":-1.983928,"marketCap":214451309.02},{"date":"2024-11-29","current":-10.549755,"twenty":-11.572182,"median":-6.062074,"eighty":-1.983928,"marketCap":229179785.16},{"date":"2024-12-06","current":-12.272705,"twenty":-11.742861,"median":-6.078578,"eighty":-1.983928,"marketCap":266243784.26},{"date":"2024-12-13","current":-11.901608,"twenty":-11.817411,"median":-6.091215,"eighty":-1.983928,"marketCap":255344867.55},{"date":"2024-12-20","current":-11.238935,"twenty":-11.864226,"median":-6.110073,"eighty":-1.983928,"marketCap":238295357.65},{"date":"2024-12-27","current":-11.928115,"twenty":-11.928115,"median":-6.119645,"eighty":-1.983928,"marketCap":251968727.05},{"date":"2025-01-03","current":-12.670309,"twenty":-11.928115,"median":-6.15237,"eighty":-1.983928,"marketCap":267101762.75},{"date":"2025-01-10","current":-12.060649,"twenty":-12.030679,"median":-6.187021,"eighty":-1.982832,"marketCap":254899293.79},{"date":"2025-01-17","current":-11.716059,"twenty":-12.030679,"median":-6.204559,"eighty":-1.982832,"marketCap":247709342.5},{"date":"2025-01-24","current":-10.894345,"twenty":-12.030679,"median":-6.226938,"eighty":-1.982832,"marketCap":230637266.55},{"date":"2025-01-31","current":-73.663548,"twenty":-12.068578,"median":-6.259047,"eighty":-1.982832,"marketCap":221717091.74},{"date":"2025-02-07","current":-78.903013,"twenty":-12.21275,"median":-6.270557,"eighty":-1.982832,"marketCap":239196974.76},{"date":"2025-02-14","current":-70.882139,"twenty":-12.283308,"median":-6.307521,"eighty":-1.982832,"marketCap":216253975.59},{"date":"2025-02-21","current":-68.270692,"twenty":-12.360102,"median":-6.355379,"eighty":-1.982832,"marketCap":208522889.7},{"date":"2025-02-28","current":-66.591905,"twenty":-12.586961,"median":-6.387681,"eighty":-1.982832,"marketCap":200155996.17},{"date":"2025-03-07","current":-63.234329,"twenty":-12.755465,"median":-6.439965,"eighty":-1.997136,"marketCap":192450184.91},{"date":"2025-03-14","current":-58.944095,"twenty":-12.961885,"median":-6.498961,"eighty":-2.012059,"marketCap":177386489.26},{"date":"2025-03-21","current":-36.990336,"twenty":-13.012178,"median":-6.514097,"eighty":-2.032753,"marketCap":175613578.49},{"date":"2025-03-28","current":-35.087296,"twenty":-13.095617,"median":-6.53754,"eighty":-2.036747,"marketCap":166822039.71},{"date":"2025-04-04","current":-30.805456,"twenty":-13.17144,"median":-6.564277,"eighty":-2.037764,"marketCap":149292908.93},{"date":"2025-04-11","current":-32.708496,"twenty":-13.190291,"median":-6.589718,"eighty":-2.048406,"marketCap":158789302.58},{"date":"2025-04-17","current":-36.514576,"twenty":-13.333093,"median":-6.604366,"eighty":-2.04909,"marketCap":179235749.53},{"date":"2025-04-25","current":-39.250196,"twenty":-13.494834,"median":-6.643507,"eighty":-2.073778,"marketCap":192328106.37},{"date":"2025-05-02","current":-39.488076,"twenty":-13.613831,"median":-6.69491,"eighty":-2.086122,"marketCap":194150798.38},{"date":"2025-05-09","current":-39.488076,"twenty":-13.880923,"median":-6.776821,"eighty":-2.098466,"marketCap":193307210.99},{"date":"2025-05-16","current":-38.536556,"twenty":-14.148864,"median":-6.79904,"eighty":-2.108197,"marketCap":187316524.4},{"date":"2025-05-23","current":-38.417616,"twenty":-14.382678,"median":-6.865697,"eighty":-2.123154,"marketCap":188502242.43},{"date":"2025-05-30","current":-35.919876,"twenty":-14.511983,"median":-6.923516,"eighty":-2.149229,"marketCap":177079157.04},{"date":"2025-06-06","current":-37.822916,"twenty":-14.942061,"median":-6.976793,"eighty":-2.206935,"marketCap":188570066.6},{"date":"2025-06-13","current":-37.703976,"twenty":-15.149475,"median":-7.054149,"eighty":-2.219319,"marketCap":188422967.61},{"date":"2025-06-20","current":-25.036023,"twenty":-15.428206,"median":-7.095671,"eighty":-2.276124,"marketCap":176389725.95},{"date":"2025-06-27","current":-26.124546,"twenty":-15.533245,"median":-7.131818,"eighty":-2.324856,"marketCap":185354900.48},{"date":"2025-07-03","current":-26.626941,"twenty":-15.835039,"median":-7.18007,"eighty":-2.394579,"marketCap":189949900.12},{"date":"2025-07-11","current":-27.464266,"twenty":-16.674036,"median":-7.246827,"eighty":-2.421821,"marketCap":194223807.47},{"date":"2025-07-18","current":-28.720254,"twenty":-17.368668,"median":-7.280984,"eighty":-2.469185,"marketCap":202184101.22},{"date":"2025-07-25","current":-26.961871,"twenty":-17.751008,"median":-7.324584,"eighty":-2.516199,"marketCap":191471224.68},{"date":"2025-08-01","current":-25.28722,"twenty":-17.918426,"median":-7.469854,"eighty":-2.566101,"marketCap":176834220.17},{"date":"2025-08-08","current":-25.506375,"twenty":-18.028333,"median":-7.557449,"eighty":-2.590172,"marketCap":179429908.05},{"date":"2025-08-15","current":-29.449795,"twenty":-18.232578,"median":-7.58098,"eighty":-2.640893,"marketCap":206538677.21},{"date":"2025-08-22","current":-39.141561,"twenty":-18.42285,"median":-7.628435,"eighty":-2.684851,"marketCap":272634515.1},{"date":"2025-08-29","current":-41.281132,"twenty":-18.85231,"median":-7.69375,"eighty":-2.707439,"marketCap":290312093.71},{"date":"2025-09-05","current":-36.750276,"twenty":-19.316191,"median":-7.710023,"eighty":-2.796686,"marketCap":256975253.96},{"date":"2025-09-12","current":-39.519132,"twenty":-20.313104,"median":-7.773046,"eighty":-2.891562,"marketCap":276462243.84},{"date":"2025-09-19","current":-48.903912,"twenty":-21.041631,"median":-7.814616,"eighty":-2.953358,"marketCap":347149635.9},{"date":"2025-09-26","current":-46.236426,"twenty":-21.35834,"median":-7.872077,"eighty":-3.000847,"marketCap":325216833.11},{"date":"2025-10-03","current":-44.813767,"twenty":-22.039975,"median":-7.873181,"eighty":-3.054326,"marketCap":313988337.73},{"date":"2025-10-10","current":-44.547018,"twenty":-22.442328,"median":-7.903054,"eighty":-3.129382,"marketCap":311342267.58},{"date":"2025-10-17","current":-42.946526,"twenty":-23.124767,"median":-7.983581,"eighty":-3.203394,"marketCap":299547290.71},{"date":"2025-10-24","current":-39.034213,"twenty":-23.267037,"median":-8.061224,"eighty":-3.59883,"marketCap":273267108.04},{"date":"2025-10-31","current":-38.145051,"twenty":-23.48945,"median":-8.152676,"eighty":-3.894476,"marketCap":267277262.91},{"date":"2025-11-07","current":-36.455644,"twenty":-23.824076,"median":-8.216992,"eighty":-4.044171,"marketCap":252658790.74},{"date":"2025-11-14","current":-35.655398,"twenty":-24.73835,"median":-8.363979,"eighty":-4.380849,"marketCap":249285242.67},{"date":"2025-11-21","current":-32.810079,"twenty":-25.035308,"median":-8.449576,"eighty":-4.517374,"marketCap":228362197.8},{"date":"2025-11-28","current":-32.721163,"twenty":-25.119755,"median":-8.691685,"eighty":-4.581351,"marketCap":228475378.45},{"date":"2025-12-05","current":-32.187666,"twenty":-25.196943,"median":-9.053228,"eighty":-4.696251,"marketCap":226129823.88},{"date":"2025-12-12","current":-31.920917,"twenty":-25.50659,"median":-9.224393,"eighty":-4.73662,"marketCap":226950873.03},{"date":"2025-12-19","current":-34.232738,"twenty":-25.621912,"median":-9.525047,"eighty":-4.73662,"marketCap":243696920.53},{"date":"2025-12-26","current":-34.588403,"twenty":-25.953363,"median":-9.607968,"eighty":-4.741819,"marketCap":247751845.73},{"date":"2026-01-02","current":-32.632247,"twenty":-26.107799,"median":-9.669702,"eighty":-4.741819,"marketCap":232939722.39},{"date":"2026-01-09","current":-33.076828,"twenty":-26.586443,"median":-9.807561,"eighty":-4.741819,"marketCap":233698738.67},{"date":"2026-01-16","current":-31.298504,"twenty":-26.925591,"median":-9.834068,"eighty":-4.741819,"marketCap":220699776.16},{"date":"2026-01-23","current":-31.920917,"twenty":-27.223783,"median":-9.885205,"eighty":-4.741819,"marketCap":226617022.59},{"date":"2026-01-30","current":-5.694775,"twenty":-27.464266,"median":-9.871952,"eighty":-4.741819,"marketCap":213493046.9},{"date":"2026-02-06","current":-5.383206,"twenty":-27.464266,"median":-9.832461,"eighty":-4.741819,"marketCap":199683916.03},{"date":"2026-02-13","current":-5.487062,"twenty":-27.464266,"median":-9.750089,"eighty":-4.741819,"marketCap":204263467.58},{"date":"2026-02-20","current":-5.677465,"twenty":-27.464266,"median":-9.637296,"eighty":-4.741819,"marketCap":210476034.98},{"date":"2026-02-27","current":-6.231364,"twenty":-27.464266,"median":-9.525047,"eighty":-4.741819,"marketCap":231141990.66},{"date":"2026-03-06","current":-5.885177,"twenty":-27.028857,"median":-9.206519,"eighty":-4.741819,"marketCap":217796113.79},{"date":"2026-03-13","current":-5.729393,"twenty":-26.827899,"median":-8.983808,"eighty":-4.741819,"marketCap":213438007.08},{"date":"2026-03-20","current":-5.504372,"twenty":-26.292011,"median":-8.667081,"eighty":-4.741819,"marketCap":203685599.18},{"date":"2026-03-27","current":-6.018598,"twenty":-26.024067,"median":-8.382704,"eighty":-4.741819,"marketCap":203124901.61},{"date":"2026-04-02","current":-5.924557,"twenty":-25.689541,"median":-8.26181,"eighty":-4.741819,"marketCap":198976832.36},{"date":"2026-04-10","current":-5.943365,"twenty":-25.621912,"median":-8.181174,"eighty":-4.741819,"marketCap":200912296.02},{"date":"2026-04-17","current":-6.244295,"twenty":-25.621912,"median":-8.099826,"eighty":-4.741819,"marketCap":212813774.29},{"date":"2026-04-24","current":-6.187871,"twenty":-25.621912,"median":-8.043704,"eighty":-4.741819,"marketCap":211367056.48},{"date":"2026-05-01","current":-6.225487,"twenty":-25.621912,"median":-7.927349,"eighty":-4.741819,"marketCap":213736140.37},{"date":"2026-05-08","current":-6.357144,"twenty":-25.621912,"median":-7.900807,"eighty":-4.741819,"marketCap":217830571.6},{"date":"2026-05-15","current":-6.150255,"twenty":-25.621912,"median":-7.872556,"eighty":-4.741819,"marketCap":209292805.03},{"date":"2026-05-22","current":-6.338336,"twenty":-25.621912,"median":-7.85591,"eighty":-4.741819,"marketCap":214859305.12},{"date":"2026-05-29","current":-6.469993,"twenty":-25.620962,"median":-7.814616,"eighty":-4.738223,"marketCap":219026758.95},{"date":"2026-06-05","current":-6.225487,"twenty":-25.33857,"median":-7.758989,"eighty":-4.741819,"marketCap":209286635.35},{"date":"2026-06-12","current":-6.103234,"twenty":-25.33857,"median":-7.706629,"eighty":-4.741819,"marketCap":203672121.42},{"date":"2026-06-18","current":-6.667246,"twenty":-25.33857,"median":-7.686319,"eighty":-4.741819,"marketCap":207715492.05},{"date":"2026-06-26","current":-6.226125,"twenty":-25.203488,"median":-7.598927,"eighty":-4.738223,"marketCap":193168891.32},{"date":"2026-07-02","current":-6.445636,"twenty":-25.203488,"median":-7.58098,"eighty":-4.738223,"marketCap":200076604.44},{"date":"2026-07-10","current":-6.285991,"twenty":-25.203488,"median":-7.556045,"eighty":-4.738223,"marketCap":195374565.19},{"date":"2026-07-17","current":-5.966703,"twenty":-25.203488,"median":-7.469854,"eighty":-4.738223,"marketCap":187142926.54},{"date":"2026-07-24","current":-6.06648,"twenty":-25.203488,"median":-7.31078,"eighty":-4.738223,"marketCap":189552762.48},{"date":"2026-07-31","current":-5.966703,"twenty":-25.220234,"median":-7.280984,"eighty":-4.737822,"marketCap":187502195.23},{"date":"2026-08-07","current":-6.405724,"twenty":-25.220234,"median":-7.246827,"eighty":-4.737822,"marketCap":201002839.06},{"date":"2026-08-14","current":-6.465591,"twenty":-25.220234,"median":-7.18007,"eighty":-4.737822,"marketCap":204221717.7},{"date":"2026-08-21","current":-6.764924,"twenty":-25.220234,"median":-7.130837,"eighty":-4.737822,"marketCap":216264018.18},{"date":"2026-08-28","current":-7.00439,"twenty":-25.220234,"median":-7.094105,"eighty":-4.737822,"marketCap":222485026.01},{"date":"2026-09-04","current":-6.884657,"twenty":-25.220234,"median":-7.050335,"eighty":-4.737822,"marketCap":219869817.52},{"date":"2026-09-11","current":-7.044301,"twenty":-25.220234,"median":-7.046045,"eighty":-4.737822,"marketCap":224468445.2},{"date":"2026-09-18","current":-9.777995,"twenty":-25.220234,"median":-7.044935,"eighty":-4.737822,"marketCap":232989102.34},{"date":"2026-09-25","current":-10.160226,"twenty":-25.220234,"median":-7.044935,"eighty":-4.737822,"marketCap":239430818.22},{"date":"2026-10-02","current":-10.186963,"twenty":-25.220234,"median":-7.044935,"eighty":-4.737822,"marketCap":238337526.75},{"date":"2026-10-09","current":-9.839377,"twenty":-25.220234,"median":-7.044935,"eighty":-4.737822,"marketCap":230363699.5},{"date":"2026-10-12","current":-10.026539,"twenty":-25.220234,"median":-7.044935,"eighty":-4.737822,"marketCap":234152028.52}],"updateTime":1791928160212},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HITI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HITI\",params:#limit:6,delay:false,,,undefined,":[]}}