美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

High Tide Inc.

2.37

-0.0300-1.25%

成交量：41.86万

成交额：100.45万

市值：1.92亿

市盈率：-40.45

高：2.46

开：2.39

低：2.37

收：2.40

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HITI/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HITI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HITI\",,,,,undefined,":{"symbol":"HITI","market":"US","secType":"STK","nameCN":"High Tide Inc.","latestPrice":2.37,"timestamp":1747080000000,"preClose":2.4,"halted":0,"volume":418607,"delay":0,"floatShares":69387629,"shares":80938661,"eps":-0.058598,"marketStatus":"盘前交易","change":-0.03,"latestTime":"05-13 04:04:56 EDT","open":2.39,"high":2.46,"low":2.365,"amount":1004450.6360525,"amplitude":0.039583,"askPrice":2.98,"askSize":450,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.058598,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":2.37,"postHourTrading":{"tag":"盘后","latestPrice":2.418,"preClose":2.37,"latestTime":"19:48 EDT","volume":2875,"amount":6856.6043,"timestamp":1747093738960},"volumeRatio":1.794274020574721,"impliedVol":1.1649,"impliedVolPercentile":0.6948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HITI\",,,,,undefined,":{"symbol":"HITI","floatShares":69387629,"roa":"3.49%","roe":"-4.55%","lyrEps":-0.03912,"volumeRatio":1.794274020574721,"shares":80938661,"dividePrice":0,"high":2.46,"amplitude":0.039583,"preClose":2.4,"low":2.365,"week52Low":1.565,"pbRate":"1.88","psRate":"0.50","week52High":3.62,"institutionHeld":0,"latestPrice":2.37,"committee":-1,"eps":-0.058598,"divideRate":0,"volume":418607,"delay":0,"ttmEps":-0.058598,"open":2.39,"prevYearClose":3.09,"prevWeekClose":2.4,"prevMonthClose":2.41,"prevQuarterClose":1.89,"fiveDayClose":2.37,"twentyDayClose":2.03,"sixtyDayClose":2.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HITI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HITI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"HITI","fiscalQuarterEnding":"2025/01","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-01-29","symbol":"HITI","fiscalQuarterEnding":"2024/10","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-09-16","symbol":"HITI","fiscalQuarterEnding":"2024/07","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1726459200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-06-13","symbol":"HITI","fiscalQuarterEnding":"2024/04","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1718251200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-03-15","symbol":"HITI","fiscalQuarterEnding":"2024/01","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HITI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HITI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1644206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HITI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HITI","date":"2025-05-09","current":-39.488076,"percent":0.04703,"low":-92.2906,"twenty":-13.880923,"median":-6.776821,"eighty":-2.098466,"high":-1.223718,"avg":-11.593944,"sd":15.441402,"marketCap":193307210.99},"quantilePoints":[{"date":"2020-05-15","current":-1.450257,"twenty":-8.449573,"median":-4.217324,"eighty":-1.09868,"marketCap":27231309.7},{"date":"2020-05-22","current":-1.362363,"twenty":-8.43305,"median":-4.201047,"eighty":-1.102662,"marketCap":25691055.47},{"date":"2020-05-29","current":-1.538152,"twenty":-8.413316,"median":-4.136063,"eighty":-1.102662,"marketCap":29477298.18},{"date":"2020-06-05","current":-1.494205,"twenty":-8.385792,"median":-4.04764,"eighty":-1.134634,"marketCap":29487977.2},{"date":"2020-06-12","current":-1.538152,"twenty":-8.3313,"median":-4.022279,"eighty":-1.142627,"marketCap":29901601.81},{"date":"2020-06-19","current":-1.434704,"twenty":-8.295781,"median":-3.952635,"eighty":-1.142627,"marketCap":29578409.07},{"date":"2020-06-26","current":-1.308113,"twenty":-8.289954,"median":-3.946517,"eighty":-1.142627,"marketCap":26731256.2},{"date":"2020-07-02","current":-1.392507,"twenty":-8.274233,"median":-3.938161,"eighty":-1.142627,"marketCap":28679323.66},{"date":"2020-07-10","current":-1.223718,"twenty":-8.208417,"median":-3.8978,"eighty":-1.142627,"marketCap":25208229.14},{"date":"2020-07-17","current":-1.308113,"twenty":-8.087193,"median":-3.848657,"eighty":-1.145112,"marketCap":26989008.88},{"date":"2020-07-24","current":-1.265915,"twenty":-7.803849,"median":-3.770922,"eighty":-1.170652,"marketCap":26422411.75},{"date":"2020-07-31","current":-1.223718,"twenty":-7.545656,"median":-3.758588,"eighty":-1.186574,"marketCap":25591438.19},{"date":"2020-08-07","current":-1.35031,"twenty":-7.421081,"median":-3.674281,"eighty":-1.186574,"marketCap":28278736.83},{"date":"2020-08-14","current":-1.35031,"twenty":-7.225322,"median":-3.593666,"eighty":-1.186574,"marketCap":28535624.23},{"date":"2020-08-21","current":-1.519099,"twenty":-7.118544,"median":-3.535355,"eighty":-1.20886,"marketCap":32248324.24},{"date":"2020-08-28","current":-1.434704,"twenty":-7.118544,"median":-3.485856,"eighty":-1.223718,"marketCap":30661016.63},{"date":"2020-09-04","current":-1.392507,"twenty":-7.118544,"median":-3.485856,"eighty":-1.223718,"marketCap":29724294.48},{"date":"2020-09-11","current":-1.445944,"twenty":-7.118544,"median":-3.457974,"eighty":-1.223718,"marketCap":30724229.23},{"date":"2020-09-18","current":-2.037764,"twenty":-7.082951,"median":-3.413983,"eighty":-1.223718,"marketCap":31653577.96},{"date":"2020-09-25","current":-1.92132,"twenty":-7.029562,"median":-3.391644,"eighty":-1.226439,"marketCap":29311794.58},{"date":"2020-10-02","current":-1.863098,"twenty":-6.993969,"median":-3.324141,"eighty":-1.230521,"marketCap":28646786.76},{"date":"2020-10-09","current":-1.979542,"twenty":-6.94058,"median":-3.235846,"eighty":-1.232305,"marketCap":30838162.17},{"date":"2020-10-16","current":-1.979542,"twenty":-6.94058,"median":-3.159296,"eighty":-1.247355,"marketCap":30717937.24},{"date":"2020-10-23","current":-1.92132,"twenty":-6.94058,"median":-3.159296,"eighty":-1.265915,"marketCap":29902467.76},{"date":"2020-10-30","current":-1.979542,"twenty":-6.904987,"median":-3.109007,"eighty":-1.265915,"marketCap":30435610.9},{"date":"2020-11-06","current":-1.979542,"twenty":-6.851598,"median":-3.085776,"eighty":-1.265915,"marketCap":31081934.63},{"date":"2020-11-13","current":-1.979542,"twenty":-6.851598,"median":-3.085776,"eighty":-1.265915,"marketCap":30771384.5},{"date":"2020-11-20","current":-4.257022,"twenty":-6.816006,"median":-3.085776,"eighty":-1.265915,"marketCap":66661887.78},{"date":"2020-11-27","current":-4.044171,"twenty":-6.762617,"median":-3.085776,"eighty":-1.265915,"marketCap":63740061.48},{"date":"2020-12-04","current":-3.678116,"twenty":-6.727024,"median":-3.109007,"eighty":-1.265915,"marketCap":58768855.48},{"date":"2020-12-11","current":-4.446648,"twenty":-6.584653,"median":-3.159296,"eighty":-1.265915,"marketCap":71275555.68},{"date":"2020-12-18","current":-5.097378,"twenty":-6.584653,"median":-3.159296,"eighty":-1.265915,"marketCap":81591706.83},{"date":"2020-12-24","current":-4.772013,"twenty":-6.584653,"median":-3.222131,"eighty":-1.265915,"marketCap":76123458.32},{"date":"2020-12-31","current":-5.531198,"twenty":-6.584653,"median":-3.249561,"eighty":-1.265915,"marketCap":88810839.74},{"date":"2021-01-08","current":-5.867558,"twenty":-6.584653,"median":-3.357893,"eighty":-1.265915,"marketCap":94427960.01},{"date":"2021-01-15","current":-5.930413,"twenty":-6.584653,"median":-3.401139,"eighty":-1.272757,"marketCap":95269377.72},{"date":"2021-01-22","current":-10.872426,"twenty":-6.584653,"median":-3.430093,"eighty":-1.274468,"marketCap":174796440.25},{"date":"2021-01-29","current":-11.201893,"twenty":-6.798209,"median":-3.485856,"eighty":-1.274468,"marketCap":179295845.79},{"date":"2021-02-05","current":-18.262015,"twenty":-6.94058,"median":-3.485856,"eighty":-1.274468,"marketCap":292436377.8},{"date":"2021-02-12","current":-18.027887,"twenty":-7.029562,"median":-3.488249,"eighty":-1.274468,"marketCap":290364442.94},{"date":"2021-02-19","current":-17.814602,"twenty":-7.118544,"median":-3.579539,"eighty":-1.287926,"marketCap":289228930.91},{"date":"2021-02-26","current":-23.731656,"twenty":-7.438877,"median":-3.593666,"eighty":-1.308113,"marketCap":382294870.2},{"date":"2021-03-05","current":-67.481293,"twenty":-8.226862,"median":-3.674281,"eighty":-1.308113,"marketCap":337858432.75},{"date":"2021-03-12","current":-77.687124,"twenty":-8.355722,"median":-3.678116,"eighty":-1.308113,"marketCap":395322975.83},{"date":"2021-03-19","current":-81.07166,"twenty":-8.453628,"median":-3.76354,"eighty":-1.308113,"marketCap":411803669.33},{"date":"2021-03-26","current":-85.489112,"twenty":-8.57848,"median":-3.77335,"eighty":-1.308113,"marketCap":431976762.87},{"date":"2021-04-01","current":-27.880298,"twenty":-8.612926,"median":-3.843511,"eighty":-1.308113,"marketCap":427112062.89},{"date":"2021-04-09","current":-24.591036,"twenty":-8.712501,"median":-3.861516,"eighty":-1.308113,"marketCap":377022218.77},{"date":"2021-04-16","current":-20.885538,"twenty":-8.829299,"median":-3.894476,"eighty":-1.308113,"marketCap":321691249.95},{"date":"2021-04-23","current":-21.392325,"twenty":-8.938821,"median":-3.93532,"eighty":-1.310174,"marketCap":329636844.55},{"date":"2021-04-30","current":-23.145795,"twenty":-9.055212,"median":-3.938161,"eighty":-1.318416,"marketCap":361751693.29},{"date":"2021-05-07","current":-21.041631,"twenty":-9.219047,"median":-3.949377,"eighty":-1.318416,"marketCap":333626139.3},{"date":"2021-05-14","current":-23.4613,"twenty":-9.62324,"median":-3.953033,"eighty":-1.318416,"marketCap":373217553.6},{"date":"2021-05-21","current":-23.267037,"twenty":-9.990599,"median":-4.024971,"eighty":-1.318416,"marketCap":371745892.39},{"date":"2021-05-28","current":-26.937454,"twenty":-10.028491,"median":-4.044171,"eighty":-1.319372,"marketCap":429036585.1},{"date":"2021-06-04","current":-25.620962,"twenty":-10.142451,"median":-4.044171,"eighty":-1.323194,"marketCap":407849336.52},{"date":"2021-06-11","current":-24.775179,"twenty":-10.762603,"median":-4.086208,"eighty":-1.35031,"marketCap":392319507.36},{"date":"2021-06-18","current":-23.668914,"twenty":-10.872426,"median":-4.136063,"eighty":-1.35031,"marketCap":365310562.01},{"date":"2021-06-25","current":-26.498893,"twenty":-11.282053,"median":-4.201047,"eighty":-1.35031,"marketCap":415074589.98},{"date":"2021-07-02","current":-17.408438,"twenty":-11.860827,"median":-4.227976,"eighty":-1.35031,"marketCap":375057674.37},{"date":"2021-07-09","current":-17.209589,"twenty":-13.178698,"median":-4.290431,"eighty":-1.35031,"marketCap":367109944.72},{"date":"2021-07-16","current":-15.849543,"twenty":-15.956868,"median":-4.371631,"eighty":-1.35031,"marketCap":334983906.3},{"date":"2021-07-23","current":-15.025443,"twenty":-15.588897,"median":-4.379815,"eighty":-1.35031,"marketCap":317775867.77},{"date":"2021-07-30","current":-15.777023,"twenty":-15.761631,"median":-4.411801,"eighty":-1.35031,"marketCap":336630466.3},{"date":"2021-08-06","current":-15.352726,"twenty":-15.761631,"median":-4.411801,"eighty":-1.35031,"marketCap":325025728.81},{"date":"2021-08-13","current":-17.824595,"twenty":-15.777023,"median":-4.457924,"eighty":-1.359952,"marketCap":379330417.5},{"date":"2021-08-20","current":-18.007673,"twenty":-16.467364,"median":-4.4692,"eighty":-1.362363,"marketCap":372764815.35},{"date":"2021-08-27","current":-17.70364,"twenty":-17.249359,"median":-4.4692,"eighty":-1.366313,"marketCap":372873431.91},{"date":"2021-09-03","current":-18.868094,"twenty":-17.611986,"median":-4.564687,"eighty":-1.3673,"marketCap":401152411.51},{"date":"2021-09-10","current":-19.028897,"twenty":-17.795392,"median":-4.65419,"eighty":-1.382424,"marketCap":400617871.58},{"date":"2021-09-17","current":-14.258722,"twenty":-17.795392,"median":-4.772013,"eighty":-1.392507,"marketCap":359957570.12},{"date":"2021-09-24","current":-13.362569,"twenty":-17.770744,"median":-4.772013,"eighty":-1.392507,"marketCap":338772028.48},{"date":"2021-10-01","current":-12.642038,"twenty":-17.727324,"median":-4.809362,"eighty":-1.392507,"marketCap":321005583.48},{"date":"2021-10-08","current":-12.21627,"twenty":-17.6349,"median":-4.893998,"eighty":-1.392507,"marketCap":315286398.77},{"date":"2021-10-15","current":-11.413861,"twenty":-17.571694,"median":-4.908349,"eighty":-1.392507,"marketCap":296948982.26},{"date":"2021-10-22","current":-11.626543,"twenty":-17.486411,"median":-4.98298,"eighty":-1.392507,"marketCap":302602090.46},{"date":"2021-10-29","current":-11.350341,"twenty":-17.419975,"median":-4.988923,"eighty":-1.392507,"marketCap":294634297.97},{"date":"2021-11-05","current":-13.46164,"twenty":-17.289129,"median":-5.005503,"eighty":-1.392507,"marketCap":348131316.19},{"date":"2021-11-12","current":-16.603252,"twenty":-17.175436,"median":-5.071961,"eighty":-1.392507,"marketCap":425316444.87},{"date":"2021-11-19","current":-13.183495,"twenty":-17.026239,"median":-5.097378,"eighty":-1.392507,"marketCap":335835253.01},{"date":"2021-11-26","current":-13.62521,"twenty":-16.882035,"median":-5.205833,"eighty":-1.398028,"marketCap":342910364.4},{"date":"2021-12-03","current":-12.968518,"twenty":-16.751987,"median":-5.306281,"eighty":-1.40631,"marketCap":326003319.56},{"date":"2021-12-10","current":-13.17144,"twenty":-16.65634,"median":-5.427889,"eighty":-1.408349,"marketCap":333395945.7},{"date":"2021-12-17","current":-10.90241,"twenty":-16.516418,"median":-5.524034,"eighty":-1.420726,"marketCap":273819425.8},{"date":"2021-12-23","current":-11.105331,"twenty":-16.33685,"median":-5.600947,"eighty":-1.434704,"marketCap":278950725.06},{"date":"2021-12-31","current":-9.906251,"twenty":-16.116576,"median":-5.605853,"eighty":-1.434704,"marketCap":251936225.49},{"date":"2022-01-07","current":-10.644147,"twenty":-15.989529,"median":-5.650243,"eighty":-1.434704,"marketCap":270531404.34},{"date":"2022-01-14","current":-11.068437,"twenty":-15.835039,"median":-5.783816,"eighty":-1.436952,"marketCap":283925050.01},{"date":"2022-01-21","current":-9.500408,"twenty":-15.777023,"median":-5.867558,"eighty":-1.445944,"marketCap":244058311.65},{"date":"2022-01-28","current":-9.592645,"twenty":-15.777023,"median":-5.870178,"eighty":-1.450257,"marketCap":241945477.77},{"date":"2022-02-04","current":-8.955263,"twenty":-15.757783,"median":-5.930413,"eighty":-1.450257,"marketCap":241006367.55},{"date":"2022-02-11","current":-12.644762,"twenty":-15.535622,"median":-6.019744,"eighty":-1.450257,"marketCap":342536859.87},{"date":"2022-02-18","current":-10.618549,"twenty":-15.523736,"median":-6.202685,"eighty":-1.450257,"marketCap":286228774.18},{"date":"2022-02-25","current":-9.777475,"twenty":-15.508404,"median":-6.228725,"eighty":-1.450257,"marketCap":263658549.24},{"date":"2022-03-04","current":-9.094103,"twenty":-15.491649,"median":-6.228725,"eighty":-1.450257,"marketCap":244731384.28},{"date":"2022-03-11","current":-9.654819,"twenty":-15.488419,"median":-6.291295,"eighty":-1.450257,"marketCap":260866969.18},{"date":"2022-03-18","current":-13.303163,"twenty":-15.455345,"median":-6.406689,"eighty":-1.450257,"marketCap":267022099.72},{"date":"2022-03-25","current":-15.084836,"twenty":-15.371596,"median":-6.406689,"eighty":-1.450257,"marketCap":305850854.88},{"date":"2022-04-01","current":-13.944565,"twenty":-15.276573,"median":-6.45118,"eighty":-1.454462,"marketCap":282573164.67},{"date":"2022-04-08","current":-13.160629,"twenty":-15.194469,"median":-6.584653,"eighty":-1.472624,"marketCap":264918629.16},{"date":"2022-04-14","current":-12.091625,"twenty":-15.164782,"median":-6.584653,"eighty":-1.476902,"marketCap":242882924.34},{"date":"2022-04-22","current":-11.414884,"twenty":-15.146461,"median":-6.584653,"eighty":-1.476902,"marketCap":227758445},{"date":"2022-04-29","current":-10.888412,"twenty":-15.107075,"median":-6.584653,"eighty":-1.476902,"marketCap":215301049.45},{"date":"2022-05-06","current":-9.189341,"twenty":-15.0492,"median":-6.807107,"eighty":-1.487284,"marketCap":180994269.61},{"date":"2022-05-13","current":-5.360449,"twenty":-15.024586,"median":-6.762617,"eighty":-1.494205,"marketCap":105046857.36},{"date":"2022-05-20","current":-7.747248,"twenty":-14.97982,"median":-6.851598,"eighty":-1.494205,"marketCap":152923448.22},{"date":"2022-05-27","current":-8.202969,"twenty":-14.937913,"median":-6.94058,"eighty":-1.509141,"marketCap":163097858.89},{"date":"2022-06-03","current":-8.061224,"twenty":-14.90662,"median":-6.94058,"eighty":-1.519099,"marketCap":162357181.35},{"date":"2022-06-10","current":-7.31078,"twenty":-14.840067,"median":-7.044541,"eighty":-1.519099,"marketCap":144763510.21},{"date":"2022-06-17","current":-7.613505,"twenty":-14.724381,"median":-7.107381,"eighty":-1.523859,"marketCap":124533621.61},{"date":"2022-06-24","current":-7.785886,"twenty":-14.610284,"median":-7.118544,"eighty":-1.53243,"marketCap":128707925.99},{"date":"2022-07-01","current":-7.469854,"twenty":-14.535749,"median":-7.118544,"eighty":-1.538152,"marketCap":123502741.77},{"date":"2022-07-08","current":-8.705253,"twenty":-14.440684,"median":-7.187434,"eighty":-1.538152,"marketCap":143671222.2},{"date":"2022-07-15","current":-7.900807,"twenty":-14.440684,"median":-7.286572,"eighty":-1.538152,"marketCap":129615265.18},{"date":"2022-07-22","current":-6.53754,"twenty":-14.419678,"median":-7.256149,"eighty":-1.538152,"marketCap":108564118.4},{"date":"2022-07-29","current":-5.867841,"twenty":-14.389686,"median":-7.118544,"eighty":-1.561296,"marketCap":97760715.79},{"date":"2022-08-05","current":-6.021469,"twenty":-14.372167,"median":-7.118544,"eighty":-1.561296,"marketCap":99321324.78},{"date":"2022-08-12","current":-6.15237,"twenty":-14.258722,"median":-7.107381,"eighty":-1.582099,"marketCap":102672534.23},{"date":"2022-08-19","current":-6.054194,"twenty":-14.253805,"median":-7.029562,"eighty":-1.582099,"marketCap":99440171.38},{"date":"2022-08-26","current":-6.119645,"twenty":-14.182179,"median":-6.94058,"eighty":-1.594831,"marketCap":100533760.07},{"date":"2022-09-02","current":-6.183432,"twenty":-14.158366,"median":-6.896089,"eighty":-1.64569,"marketCap":100806874.44},{"date":"2022-09-09","current":-6.514097,"twenty":-14.139361,"median":-6.851598,"eighty":-1.656004,"marketCap":106616829.29},{"date":"2022-09-16","current":-6.204559,"twenty":-14.055652,"median":-6.762617,"eighty":-1.713903,"marketCap":104319144.72},{"date":"2022-09-23","current":-5.984092,"twenty":-14.019848,"median":-6.594746,"eighty":-1.836025,"marketCap":98460007.08},{"date":"2022-09-30","current":-6.015587,"twenty":-13.958818,"median":-6.584653,"eighty":-1.863098,"marketCap":97795193.56},{"date":"2022-10-07","current":-6.267549,"twenty":-13.923058,"median":-6.584653,"eighty":-1.863098,"marketCap":102220410.22},{"date":"2022-10-14","current":-6.141568,"twenty":-13.844166,"median":-6.584653,"eighty":-1.863098,"marketCap":98826883.29},{"date":"2022-10-21","current":-6.110073,"twenty":-13.715531,"median":-6.516804,"eighty":-1.863098,"marketCap":99388432.11},{"date":"2022-10-28","current":-6.078578,"twenty":-13.660004,"median":-6.495671,"eighty":-1.863098,"marketCap":99587376.32},{"date":"2022-11-04","current":-5.826616,"twenty":-13.639196,"median":-6.406689,"eighty":-1.863098,"marketCap":96225043.65},{"date":"2022-11-11","current":-6.078578,"twenty":-13.627316,"median":-6.406689,"eighty":-1.863098,"marketCap":102065673.15},{"date":"2022-11-18","current":-7.558853,"twenty":-13.602452,"median":-6.406689,"eighty":-1.863098,"marketCap":126152332.17},{"date":"2022-11-25","current":-7.905301,"twenty":-13.596763,"median":-6.45118,"eighty":-1.863098,"marketCap":131921490.68},{"date":"2022-12-02","current":-7.338387,"twenty":-13.583251,"median":-6.514097,"eighty":-1.898031,"marketCap":121618075.71},{"date":"2022-12-09","current":-6.519511,"twenty":-13.543663,"median":-6.519511,"eighty":-1.92132,"marketCap":106807411.13},{"date":"2022-12-16","current":-6.582501,"twenty":-13.519489,"median":-6.519511,"eighty":-1.92132,"marketCap":107296744.32},{"date":"2022-12-23","current":-6.204559,"twenty":-13.48377,"median":-6.514097,"eighty":-1.92132,"marketCap":101929687.78},{"date":"2022-12-30","current":-6.825542,"twenty":-13.44576,"median":-6.514097,"eighty":-1.92132,"marketCap":112563798.38},{"date":"2023-01-06","current":-6.466303,"twenty":-13.419892,"median":-6.516804,"eighty":-1.92132,"marketCap":107158784.13},{"date":"2023-01-13","current":-6.400987,"twenty":-13.411608,"median":-6.519511,"eighty":-1.92132,"marketCap":106527202.57},{"date":"2023-01-20","current":-6.564277,"twenty":-13.411256,"median":-6.519511,"eighty":-1.92132,"marketCap":109274064.74},{"date":"2023-01-27","current":-7.250097,"twenty":-13.362569,"median":-6.557641,"eighty":-1.92132,"marketCap":121553819.63},{"date":"2023-02-03","current":-2.213666,"twenty":-13.313442,"median":-6.519511,"eighty":-1.92132,"marketCap":118698732.64},{"date":"2023-02-10","current":-1.964239,"twenty":-13.303163,"median":-6.514097,"eighty":-1.92132,"marketCap":105492137.45},{"date":"2023-02-17","current":-1.985025,"twenty":-13.255652,"median":-6.498961,"eighty":-1.92132,"marketCap":105495919.77},{"date":"2023-02-24","current":-1.933061,"twenty":-13.211518,"median":-6.495671,"eighty":-1.92132,"marketCap":101856879.13},{"date":"2023-03-03","current":-1.922668,"twenty":-13.186893,"median":-6.406689,"eighty":-1.92132,"marketCap":101292153.62},{"date":"2023-03-10","current":-1.600491,"twenty":-13.182649,"median":-6.406689,"eighty":-1.92132,"marketCap":83362249.03},{"date":"2023-03-17","current":-1.79102,"twenty":-13.179446,"median":-6.403838,"eighty":-1.92132,"marketCap":88529024.01},{"date":"2023-03-24","current":-1.681142,"twenty":-13.178698,"median":-6.39353,"eighty":-1.899803,"marketCap":82972104.86},{"date":"2023-03-31","current":-2.010777,"twenty":-13.172892,"median":-6.370062,"eighty":-1.863098,"marketCap":100865079.34},{"date":"2023-04-06","current":-1.889911,"twenty":-13.17144,"median":-6.362035,"eighty":-1.879186,"marketCap":95129088.67},{"date":"2023-04-14","current":-1.933862,"twenty":-13.164953,"median":-6.315997,"eighty":-1.879186,"marketCap":98264012.13},{"date":"2023-04-21","current":-1.988802,"twenty":-13.144237,"median":-6.291295,"eighty":-1.889911,"marketCap":100256970.01},{"date":"2023-04-28","current":-1.966826,"twenty":-13.121194,"median":-6.267549,"eighty":-1.885516,"marketCap":98155457.84},{"date":"2023-05-05","current":-1.977814,"twenty":-13.103096,"median":-6.267549,"eighty":-1.889911,"marketCap":98833898.31},{"date":"2023-05-12","current":-1.955838,"twenty":-13.07793,"median":-6.236054,"eighty":-1.889911,"marketCap":98431484.97},{"date":"2023-05-19","current":-1.922875,"twenty":-13.057101,"median":-6.23239,"eighty":-1.890858,"marketCap":96660712.96},{"date":"2023-05-26","current":-2.021765,"twenty":-13.025431,"median":-6.228725,"eighty":-1.897135,"marketCap":100644872.3},{"date":"2023-05-31","current":-1.889911,"twenty":-13.016764,"median":-6.228725,"eighty":-1.891173,"marketCap":94400272.31},{"date":"2023-06-07","current":-1.858639,"twenty":-13.008097,"median":-6.228725,"eighty":-1.889911,"marketCap":94475005.8},{"date":"2023-06-16","current":-2.10586,"twenty":-13.003463,"median":-6.228725,"eighty":-1.889911,"marketCap":97023127.9},{"date":"2023-07-07","current":-2.012059,"twenty":-12.995754,"median":-6.217821,"eighty":-1.890227,"marketCap":91574088.12},{"date":"2023-07-13","current":-2.036747,"twenty":-12.969552,"median":-6.204559,"eighty":-1.891489,"marketCap":94409245.6},{"date":"2023-07-21","current":-2.012059,"twenty":-12.968518,"median":-6.204559,"eighty":-1.900899,"marketCap":92839007.98},{"date":"2023-07-28","current":-1.88862,"twenty":-12.946828,"median":-6.183432,"eighty":-1.900899,"marketCap":87064113.47},{"date":"2023-08-04","current":-2.036747,"twenty":-12.857834,"median":-6.15237,"eighty":-1.900899,"marketCap":92859584.02},{"date":"2023-08-11","current":-2.073778,"twenty":-12.769134,"median":-6.15237,"eighty":-1.900899,"marketCap":94133083.1},{"date":"2023-08-18","current":-2.098466,"twenty":-12.734961,"median":-6.119645,"eighty":-1.901882,"marketCap":94392261.39},{"date":"2023-08-25","current":-2.086122,"twenty":-12.644762,"median":-6.110073,"eighty":-1.911887,"marketCap":93547165.5},{"date":"2023-09-01","current":-2.39472,"twenty":-12.642038,"median":-6.096756,"eighty":-1.911887,"marketCap":107607620.6},{"date":"2023-09-08","current":-2.67863,"twenty":-12.581798,"median":-6.089067,"eighty":-1.912197,"marketCap":119138373.4},{"date":"2023-09-15","current":-3.200549,"twenty":-12.529157,"median":-6.078578,"eighty":-1.919511,"marketCap":146712562.72},{"date":"2023-09-22","current":-3.048748,"twenty":-12.421075,"median":-6.078578,"eighty":-1.92132,"marketCap":141415882.55},{"date":"2023-09-29","current":-3.024742,"twenty":-12.382753,"median":-6.078578,"eighty":-1.92132,"marketCap":140230626.08},{"date":"2023-10-06","current":-2.664654,"twenty":-12.353689,"median":-6.054194,"eighty":-1.92132,"marketCap":121341399.09},{"date":"2023-10-13","current":-2.394579,"twenty":-12.346954,"median":-6.050762,"eighty":-1.92132,"marketCap":109621436.52},{"date":"2023-10-20","current":-2.599141,"twenty":-12.346081,"median":-6.047083,"eighty":-1.92132,"marketCap":118515143.63},{"date":"2023-10-27","current":-2.226116,"twenty":-12.33021,"median":-6.047083,"eighty":-1.92132,"marketCap":100703003.17},{"date":"2023-11-03","current":-2.490844,"twenty":-12.260845,"median":-6.021469,"eighty":-1.92132,"marketCap":112984063.14},{"date":"2023-11-10","current":-2.166639,"twenty":-12.230581,"median":-6.015587,"eighty":-1.92132,"marketCap":98477457.6},{"date":"2023-11-17","current":-2.058307,"twenty":-12.21627,"median":-5.988743,"eighty":-1.92132,"marketCap":93590984.82},{"date":"2023-11-24","current":-2.419414,"twenty":-12.21627,"median":-5.984092,"eighty":-1.92132,"marketCap":110485068.04},{"date":"2023-12-01","current":-2.515709,"twenty":-12.210403,"median":-5.984092,"eighty":-1.92132,"marketCap":115948969.26},{"date":"2023-12-08","current":-2.792558,"twenty":-12.125114,"median":-5.984092,"eighty":-1.92132,"marketCap":128495892.7},{"date":"2023-12-15","current":-2.58793,"twenty":-12.118016,"median":-5.964407,"eighty":-1.92132,"marketCap":120717599.86},{"date":"2023-12-22","current":-2.586889,"twenty":-12.119436,"median":-5.976217,"eighty":-1.92459,"marketCap":121690740.92},{"date":"2023-12-29","current":-2.699908,"twenty":-12.120855,"median":-5.980155,"eighty":-1.933061,"marketCap":127975445.72},{"date":"2024-01-05","current":-2.838043,"twenty":-12.122275,"median":-5.984092,"eighty":-1.933862,"marketCap":132946529.93},{"date":"2024-01-12","current":-3.013851,"twenty":-12.122275,"median":-5.984092,"eighty":-1.954643,"marketCap":140285033.78},{"date":"2024-01-19","current":-3.001293,"twenty":-12.123694,"median":-5.984092,"eighty":-1.964756,"marketCap":139063121.06},{"date":"2024-01-26","current":-3.189659,"twenty":-12.122275,"median":-5.984092,"eighty":-1.971221,"marketCap":147804068.89},{"date":"2024-02-02","current":-4.976027,"twenty":-12.122275,"median":-5.984092,"eighty":-1.979542,"marketCap":145915951.66},{"date":"2024-02-09","current":-4.576346,"twenty":-12.122275,"median":-5.984092,"eighty":-1.979542,"marketCap":133547260.7},{"date":"2024-02-16","current":-4.976027,"twenty":-12.122275,"median":-5.984092,"eighty":-1.979542,"marketCap":144803367.51},{"date":"2024-02-23","current":-4.59633,"twenty":-12.122275,"median":-5.984092,"eighty":-1.979542,"marketCap":133846262},{"date":"2024-03-01","current":-4.736219,"twenty":-12.120855,"median":-5.980155,"eighty":-1.98823,"marketCap":137178021.99},{"date":"2024-03-08","current":-4.376833,"twenty":-12.030679,"median":-5.926853,"eighty":-1.988802,"marketCap":127775332.89},{"date":"2024-03-15","current":-4.517374,"twenty":-11.768548,"median":-5.899731,"eighty":-1.988802,"marketCap":131376716.95},{"date":"2024-03-22","current":-5.280274,"twenty":-11.665925,"median":-5.867841,"eighty":-1.988802,"marketCap":139328160.86},{"date":"2024-03-28","current":-6.19061,"twenty":-11.563352,"median":-5.867558,"eighty":-1.988802,"marketCap":163334279.66},{"date":"2024-04-05","current":-7.708717,"twenty":-11.543497,"median":-5.867558,"eighty":-1.988802,"marketCap":203953461.13},{"date":"2024-04-12","current":-7.576708,"twenty":-11.543497,"median":-5.867558,"eighty":-1.988802,"marketCap":197143377.03},{"date":"2024-04-19","current":-6.776821,"twenty":-11.543497,"median":-5.867558,"eighty":-1.988802,"marketCap":175990729.64},{"date":"2024-04-26","current":-6.199125,"twenty":-11.538495,"median":-5.867558,"eighty":-1.988802,"marketCap":161575823.41},{"date":"2024-05-03","current":-6.576849,"twenty":-11.538495,"median":-5.867558,"eighty":-1.988802,"marketCap":171365905.31},{"date":"2024-05-10","current":-7.132326,"twenty":-11.538495,"median":-5.867558,"eighty":-1.988802,"marketCap":186100120.58},{"date":"2024-05-17","current":-7.176765,"twenty":-11.538495,"median":-5.867558,"eighty":-1.988802,"marketCap":188207232.93},{"date":"2024-05-24","current":-6.954574,"twenty":-11.538495,"median":-5.867558,"eighty":-1.988802,"marketCap":181254159.46},{"date":"2024-05-31","current":-7.487832,"twenty":-11.538495,"median":-5.867558,"eighty":-1.988802,"marketCap":195680718.87},{"date":"2024-06-07","current":-7.998871,"twenty":-11.538495,"median":-5.867558,"eighty":-1.988802,"marketCap":208666194.94},{"date":"2024-06-14","current":-8.149484,"twenty":-11.543497,"median":-5.867558,"eighty":-1.988802,"marketCap":203575601.56},{"date":"2024-06-21","current":-7.704541,"twenty":-11.548499,"median":-5.851754,"eighty":-1.988802,"marketCap":193180085.4},{"date":"2024-06-28","current":-7.306434,"twenty":-11.556597,"median":-5.826616,"eighty":-1.98823,"marketCap":183259665.3},{"date":"2024-07-05","current":-6.767818,"twenty":-11.556597,"median":-5.826616,"eighty":-1.98823,"marketCap":170802698.45},{"date":"2024-07-12","current":-6.533638,"twenty":-11.556597,"median":-5.867558,"eighty":-1.98823,"marketCap":164749746.39},{"date":"2024-07-15","current":-6.533638,"twenty":-11.556597,"median":-5.867841,"eighty":-1.98823,"marketCap":164263826.52},{"date":"2024-08-02","current":-5.924768,"twenty":-11.570823,"median":-5.87032,"eighty":-1.985025,"marketCap":146995939.56},{"date":"2024-08-09","current":-5.918278,"twenty":-11.570823,"median":-5.867558,"eighty":-1.985025,"marketCap":147904214.41},{"date":"2024-08-16","current":-6.270557,"twenty":-11.570823,"median":-5.831283,"eighty":-1.985025,"marketCap":157206680.73},{"date":"2024-08-23","current":-5.777367,"twenty":-11.570823,"median":-5.826616,"eighty":-1.985025,"marketCap":145853347.15},{"date":"2024-08-30","current":-6.200101,"twenty":-11.570823,"median":-5.826616,"eighty":-1.985025,"marketCap":158009593.97},{"date":"2024-09-06","current":-6.411468,"twenty":-11.570823,"median":-5.826616,"eighty":-1.985025,"marketCap":162855017.34},{"date":"2024-09-13","current":-6.998599,"twenty":-11.570823,"median":-5.826616,"eighty":-1.985025,"marketCap":176849195.99},{"date":"2024-09-20","current":-7.6605,"twenty":-11.570823,"median":-5.826616,"eighty":-1.985025,"marketCap":171858291.99},{"date":"2024-09-27","current":-6.97132,"twenty":-11.570823,"median":-5.867558,"eighty":-1.985025,"marketCap":157508060.28},{"date":"2024-10-04","current":-7.872556,"twenty":-11.570823,"median":-5.877451,"eighty":-1.985025,"marketCap":176929914.49},{"date":"2024-10-11","current":-8.031597,"twenty":-11.570823,"median":-5.91969,"eighty":-1.985025,"marketCap":177683385.91},{"date":"2024-10-18","current":-9.30393,"twenty":-11.570823,"median":-5.92759,"eighty":-1.985025,"marketCap":205460876.92},{"date":"2024-10-25","current":-10.788317,"twenty":-11.570823,"median":-5.984092,"eighty":-1.985025,"marketCap":237129500.97},{"date":"2024-10-31","current":-10.576262,"twenty":-11.570823,"median":-5.984092,"eighty":-1.985025,"marketCap":231000432.72},{"date":"2024-11-08","current":-9.966603,"twenty":-11.572182,"median":-6.015587,"eighty":-1.983928,"marketCap":218646442.55},{"date":"2024-11-15","current":-9.966603,"twenty":-11.572182,"median":-6.035704,"eighty":-1.983928,"marketCap":216463660.3},{"date":"2024-11-22","current":-9.834068,"twenty":-11.572182,"median":-6.047083,"eighty":-1.983928,"marketCap":214451309.02},{"date":"2024-11-29","current":-10.549755,"twenty":-11.572182,"median":-6.062074,"eighty":-1.983928,"marketCap":229179785.16},{"date":"2024-12-06","current":-12.272705,"twenty":-11.742861,"median":-6.078578,"eighty":-1.983928,"marketCap":266243784.26},{"date":"2024-12-13","current":-11.901608,"twenty":-11.817411,"median":-6.091215,"eighty":-1.983928,"marketCap":255344867.55},{"date":"2024-12-20","current":-11.238935,"twenty":-11.864226,"median":-6.110073,"eighty":-1.983928,"marketCap":238295357.65},{"date":"2024-12-27","current":-11.928115,"twenty":-11.928115,"median":-6.119645,"eighty":-1.983928,"marketCap":251968727.05},{"date":"2025-01-03","current":-12.670309,"twenty":-11.928115,"median":-6.15237,"eighty":-1.983928,"marketCap":267101762.75},{"date":"2025-01-10","current":-12.060649,"twenty":-12.030679,"median":-6.187021,"eighty":-1.982832,"marketCap":254899293.79},{"date":"2025-01-17","current":-11.716059,"twenty":-12.030679,"median":-6.204559,"eighty":-1.982832,"marketCap":247709342.5},{"date":"2025-01-24","current":-10.894345,"twenty":-12.030679,"median":-6.226938,"eighty":-1.982832,"marketCap":230637266.55},{"date":"2025-01-31","current":-73.663548,"twenty":-12.068578,"median":-6.259047,"eighty":-1.982832,"marketCap":221717091.74},{"date":"2025-02-07","current":-78.903013,"twenty":-12.21275,"median":-6.270557,"eighty":-1.982832,"marketCap":239196974.76},{"date":"2025-02-14","current":-70.882139,"twenty":-12.283308,"median":-6.307521,"eighty":-1.982832,"marketCap":216253975.59},{"date":"2025-02-21","current":-68.270692,"twenty":-12.360102,"median":-6.355379,"eighty":-1.982832,"marketCap":208522889.7},{"date":"2025-02-28","current":-66.591905,"twenty":-12.586961,"median":-6.387681,"eighty":-1.982832,"marketCap":200155996.17},{"date":"2025-03-07","current":-63.234329,"twenty":-12.755465,"median":-6.439965,"eighty":-1.997136,"marketCap":192450184.91},{"date":"2025-03-14","current":-58.944095,"twenty":-12.961885,"median":-6.498961,"eighty":-2.012059,"marketCap":177386489.26},{"date":"2025-03-21","current":-36.990336,"twenty":-13.012178,"median":-6.514097,"eighty":-2.032753,"marketCap":175613578.49},{"date":"2025-03-28","current":-35.087296,"twenty":-13.095617,"median":-6.53754,"eighty":-2.036747,"marketCap":166822039.71},{"date":"2025-04-04","current":-30.805456,"twenty":-13.17144,"median":-6.564277,"eighty":-2.037764,"marketCap":149292908.93},{"date":"2025-04-11","current":-32.708496,"twenty":-13.190291,"median":-6.589718,"eighty":-2.048406,"marketCap":158789302.58},{"date":"2025-04-17","current":-36.514576,"twenty":-13.333093,"median":-6.604366,"eighty":-2.04909,"marketCap":179235749.53},{"date":"2025-04-25","current":-39.250196,"twenty":-13.494834,"median":-6.643507,"eighty":-2.073778,"marketCap":192328106.37},{"date":"2025-05-02","current":-39.488076,"twenty":-13.613831,"median":-6.69491,"eighty":-2.086122,"marketCap":194150798.38},{"date":"2025-05-09","current":-39.488076,"twenty":-13.880923,"median":-6.776821,"eighty":-2.098466,"marketCap":193307210.99}],"updateTime":1747123496185}}}