美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

YieldMax HIMS Option Income Strategy ETF

16.23

-0.3402-2.05%

盘后：16.230.00000.00%19:25 EDT

成交量：3.68万

成交额：60.30万

市值：1,136.10万

市盈率：- -

高：16.80

开：16.17

低：16.17

收：16.57

52周最高：53.97

52周最低：9.53

股本：70.00万

流通股本：70.00万

量比：0.73

换手率：5.26%

股息：13.52

股息率：83.33%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

市场快讯——美股行情动态-高通、Robinhood、Mobileye

热门话题-Leerink预计Hims & Hers的肽类产品营收潜力约为4.4亿美元

SuperEx 将于 6 月 10 日上线 NFLX、EBAY 及 HIMS U 本位永续合约

市场快讯——美股行情动态-奥利折扣店控股公司、钢铁动力公司

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HIYY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIYY\",,,,,undefined,":{"symbol":"HIYY","market":"US","secType":"STK","nameCN":"YieldMax HIMS Option Income Strategy ETF","latestPrice":16.23,"timestamp":1782244800000,"preClose":16.5702,"halted":0,"volume":36803,"hourTrading":{"tag":"盘后","latestPrice":16.23,"preClose":16.23,"latestTime":"19:25 EDT","volume":11,"amount":178.9,"timestamp":1782257133577,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.020530832458268422,"floatShares":700000,"shares":700000,"eps":0,"marketStatus":"已收盘","change":-0.3402,"latestTime":"06-23 16:00:00 EDT","open":16.17,"high":16.8,"low":16.17,"amount":603037.3966499999,"amplitude":0.03802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782288000000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":16.5702,"sharesOutstanding":125000,"nav":16.48,"aum":11536000,"dividendRate":0.833253,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.4,"preClose":16.5702,"latestTime":"09:02 EDT","volume":7702,"amount":124443.44758,"timestamp":1782219767553,"change":-0.1702,"changeRate":-0.010271,"amplitude":0.035003},"postHourTrading":{"tag":"盘后","latestPrice":16.23,"preClose":16.23,"latestTime":"19:25 EDT","volume":11,"amount":178.9,"timestamp":1782257133577,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.729903,"impliedVol":0.2451,"impliedVolPercentile":0.1648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIYY\",,,,,undefined,":{"symbol":"HIYY","floatShares":700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.729903,"shares":700000,"dividePrice":13.5237,"high":16.8,"amplitude":0.03802,"preClose":16.5702,"low":16.17,"week52Low":9.53,"pbRate":"--","week52High":53.97,"institutionHeld":0,"latestPrice":16.23,"eps":0,"divideRate":0.833253,"volume":36803,"delay":0,"ttmEps":0,"open":16.17,"prevYearClose":24.618,"prevWeekClose":17.1858,"prevMonthClose":14.33,"prevQuarterClose":14.1416,"fiveDayClose":15.4186,"twentyDayClose":13.6963,"sixtyDayClose":14.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIYY\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"HIYY","amount":0.1751,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"YieldMax HIMS Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-22","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-22"},{"date":"2026-06-11","symbol":"HIYY","amount":0.2437,"announcedDate":"2026-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-11","defaultRemindTime":1781184600000,"name":"YieldMax HIMS Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-12","payableDate":"2026-06-11","currency":"USD","dateTimestamp":1781150400000,"payDate":"2026-06-12"},{"date":"2026-06-04","symbol":"HIYY","amount":0.277,"announcedDate":"2026-06-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-04","defaultRemindTime":1780579800000,"name":"YieldMax HIMS Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-04","currency":"USD","dateTimestamp":1780545600000,"payDate":"2026-06-05"},{"date":"2026-05-28","symbol":"HIYY","amount":0.2387,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"YieldMax HIMS Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-05-29"},{"date":"2026-05-21","symbol":"HIYY","amount":0.2186,"announcedDate":"2026-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-21","defaultRemindTime":1779370200000,"name":"YieldMax HIMS Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-05-21","currency":"USD","dateTimestamp":1779336000000,"payDate":"2026-05-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-10-16","recordDate":"2025-10-16","paymentDate":"2025-10-17","value":2.0632,"currency":"USD"},{"executeDate":"2025-10-23","recordDate":"2025-10-23","paymentDate":"2025-10-24","value":0.6267,"currency":"USD"},{"executeDate":"2025-10-30","recordDate":"2025-10-30","paymentDate":"2025-10-31","value":0.7502,"currency":"USD"},{"executeDate":"2025-11-06","recordDate":"2025-11-06","paymentDate":"2025-11-07","value":0.59,"currency":"USD"},{"executeDate":"2025-11-13","recordDate":"2025-11-13","paymentDate":"2025-11-14","value":0.6787,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIYY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2643710751","title":"市场快讯——美股行情动态-高通、Robinhood、Mobileye","url":"https://stock-news.laohu8.com/highlight/detail?id=2643710751","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643710751?lang=zh_cn&edition=fundamental","pubTime":"2026-06-16 19:34","pubTimestamp":1781609681,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260616:nL4T42O0ZU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BK4139","LU1244550577.SGD","BK4588","BK4157","LU1069344957.HKD","QCOM","SG9999002224.SGD","HIYY","LU2247934214.USD","HOII","BK4231","HOOG","SG9999015986.USD","SG9999002232.USD","LU0942090050.USD","BK4532","LU1974910355.USD","ALVO","BK4585","BK4573","LU1035775433.USD","BK4098","HOOD","BK4598","LU1823568750.SGD","LU0061475181.USD","ROBN","LU0868494617.USD","HIMS","BK4547","BK4127","QCMU","BK4539","LU2065171402.SGD","SG9999015952.SGD","BK4604","IE00BGHQDM52.EUR","MBLY","IE00BVYPNQ40.USD","LU1046421795.USD","NBP","LU2065170008.USD","BK4534","HUN","LU0054578231.USD","SG9999015978.USD","LU2023250504.SGD","HOOY","LU1496350502.SGD","BK4080","BK4579","LU1066051811.HKD","LU1066053197.SGD","LU1861559042.SGD","HIMY","LU2065171311.SGD","LU2065169927.USD","HOOZ","IE00BVYPNP33.GBP","LU1066051498.USD","HODU","LU1244550494.USD","BK4124","HOOW","BK4561","LU1917777945.USD","LU2106854487.HKD","QCMD","BK4512","HOYY","LU1244550221.USD","HOOX","BK4551","LU1084165304.USD","HIMZ","LU0079474960.USD","HMYY","QCML","BK4527","LU1066051225.USD","HOOI","BK4612","LU1861558580.USD","SG9999015945.SGD","BK4554","BK4581","BK4605","MAC","GB00BDT5M118.USD","IE00BSNM7G36.USD","LU1261432733.SGD","BK4196","LU0868494708.USD","LU0081259029.USD","BK4575","LU1119994496.HKD","SG9999001424.SGD","BK4515"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643677755","title":"热门话题-Leerink预计Hims & Hers的肽类产品营收潜力约为4.4亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2643677755","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643677755?lang=zh_cn&edition=fundamental","pubTime":"2026-06-16 18:12","pubTimestamp":1781604773,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260616:nL4S42O0TY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIYY","HIMY","HMYY","BK4196","HIMZ","HIMS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642531414","title":"SuperEx 将于 6 月 10 日上线 NFLX、EBAY 及 HIMS U 本位永续合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2642531414","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642531414?lang=zh_cn&edition=fundamental","pubTime":"2026-06-10 10:42","pubTimestamp":1781059336,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，加密交易平台 SuperEx 宣布将于北京时间 6 月 10 日 11:00（03:00 UTC）正式上线 NFLXUSDT、EBAYUSDT 和 HIMSUSDT U 本位永续合约交易对。\n\n据悉，上述新上线的合约交易对均支持全仓、逐仓及分仓模式，用户可通过 SuperEx 的 Web 端及 APP 端进行交易体验。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2270415","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0210533765.USD","LU1316542783.SGD","IE00BKVL7J92.USD","LU1823568750.SGD","LU0708995401.HKD","LU1989764664.SGD","LU1674673428.USD","IE00B19Z9505.USD","LU0719512351.SGD","NFLX","LU1778281490.HKD","LU2860962120.EUR","LU2087625088.SGD","LU0203201768.USD","LU0106261372.USD","SGXZ81514606.USD","LU0320765059.SGD","BK4587","LU0353189680.USD","LU0256863811.USD","IE00BKDWB100.SGD","LU2264538146.SGD","LU1814569148.SGD","LU0868494617.USD","BK4534","BK4581","LU1712237335.SGD","LU1046421795.USD","LU1232071149.USD","LU1854104046.USD","LU2237957811.SGD","BK4524","EBAY","LU2461242641.AUD","LU1429558221.USD","LU2237957902.USD","SG9999004303.SGD","LU2896262040.SGD","BK4598","LU0109391861.USD","LU1815336760.USD","LU0225283273.USD","LU0006306889.USD","LU1623119135.USD","BK4551","LU2357305700.SGD","LU0444973449.USD","LU0640476718.USD","HIMY","SGXZ23171101.USD","LU0444971666.USD","LU2362541513.USD","LU1435385759.SGD","LU2552382215.SGD","LU1280957306.USD","LU0077335932.USD","LU0942090050.USD","IE00BWXC8680.SGD","NFXL","HIMS","IE00BQXX3C00.GBP","NFXS","IE00B19Z8X17.USD","IE00B19Z8W00.USD","NFLW","BK4108","LU1674673691.USD","IE00B1XK9C88.USD","LU1366192091.USD","BK4566","NFLU","BK4220","LU2361044865.SGD","BK4532","LU0234572021.USD","LU2552382058.USD","LU2552382132.HKD","LU2361045086.USD","LU0882574139.USD","LU2543165471.USD","HMYY","HIMZ","IE00BKPKM429.USD","LU0353189763.USD","NFLY","IE00BQXX3D17.EUR","LU0868494708.USD","IE00BZ1G4Q59.USD","LU1548497426.USD","LU1064131342.USD","LU1854103824.USD","LU0957808578.USD","LU1720051108.HKD","LU2108987350.USD","LU0082616367.USD","LU1059921491.USD","LU0476273544.USD","LU0642271901.SGD","LU0079474960.USD","SGXZ99366536.SGD","BK4588","LU1720051017.SGD","LU2362540622.SGD","BK4585","BK4507","LU1069344957.HKD","BK4527","NFLP","LU0234570918.USD","LU1035775433.USD","LU1267930730.SGD","LU2362541273.HKD","LU0097036916.USD","BK4196","LU0210536198.USD","LU0417517546.SGD","LU0198837287.USD","LU0672654240.SGD","LU1988902786.USD","HIYY","IE00BQXX3F31.USD","LU0786609619.USD","BK4122","LU0215105999.USD","LU0127658192.USD","BK4548","LU2326559502.SGD","LU1127390331.HKD","LU0256863902.USD","LU1642822529.SGD","LU0203202063.USD","SGXZ51526630.SGD","LU2361044949.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640902410","title":"市场快讯——美股行情动态-奥利折扣店控股公司、钢铁动力公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2640902410","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640902410?lang=zh_cn&edition=fundamental","pubTime":"2026-06-03 21:15","pubTimestamp":1780492509,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260603:nL4S42B16C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIYY","LU0320765992.SGD","LUNL","STLD","HIMS","LU2106854487.HKD","THO","LU0072461881.USD","OWL","HMYY","AXSM","RJF","USAX","IGME","GMEU","GMEY","LU0823416689.USD","FDX","LU2362541273.HKD","IE00B66KJ199.SGD","COCP","LU0211326755.USD","MDT","NRXP","REGN","BX","LUNR","TGTX","TTI","GME","LU0251142724.SGD","KKR","LU1023059063.AUD","LU2112291526.USD","HIMZ","BK4103","IE00BBT3K403.USD","ARES","IE00B3T34201.USD","TE","HGV","USGG","OLLI","HIMY","MMED","USAR","CTMX","LDOS","GTLB"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HIYY\",params:#limit:6,delay:false,,,undefined,":[]}}