新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AMTD IB OV

3.600

+0.000

成交量：- -

成交额：- -

市值：2.38亿

市盈率：3.85

高：3.600

开：3.600

低：3.600

收：3.600

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

AMTD IB OV

交易所：

SGX

成立时间：

2003

员工人数：

232

公司地址：

66 rue Jean-Jacques Rousseau,41 Connaught Road,Paris,Ile-de-France,France

官网：

http://www.amtdinc.com

邮编：

75001

电话：

33 1 42 36 45 97

传真：

- -

简介：

AMTD IDEA Group是一家于2019年2月4日在开曼群岛注册成立的有限责任公司。该公司是一家总部位于香港的首屈一指的金融机构集团，将亚洲（包括中国和中国香港以及东盟市场）的公司和投资者与全球资本市场联系起来。其全面的一站式金融服务解决方案策略可满足不同客户在其生命周期各个阶段的多样化和相互关联的金融需求。凭借其在亚洲的深厚根基和独特的生态系统——“尚乘蜘蛛网”，尚乘国际具有独特的定位，成为客户、商业伙伴、被投资公司和投资者之间活跃的超级连接器，连接东西方。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HKB.SI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HKB.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKB.SI\",,,,,undefined,":{"symbol":"HKB.SI","market":"SI","secType":"STK","nameCN":"AMTD IB OV","latestPrice":3.6,"timestamp":1746781560044,"preClose":3.6,"halted":0,"volume":0,"delay":15,"nameEN":"AMTD IB OV","floatShares":28875752,"shares":66054397,"eps":0.9348221241236043,"marketStatus":"休市中","change":0,"latestTime":"05-09 17:06:00 SGT 延时","open":3.6,"high":3.6,"low":3.6,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.9348221241236043,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747096200000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":3.6,"openAndCloseTimeList":[[1746750600000,1746763200000],[1746766800000,1746782160000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKB.SI\",,,,,undefined,":{"symbol":"HKB.SI","floatShares":28875752,"roa":"3.01%","roe":"3.58%","lyrEps":0.934822,"shares":66054397,"dividePrice":0,"high":3.6,"amplitude":0,"preClose":3.6,"low":3.6,"week52Low":3.6,"pbRate":"0.12","psRate":"2.73","week52High":10,"institutionHeld":0,"latestPrice":3.6,"eps":0.9348221241236043,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.9348221241236043,"open":3.6,"prevYearClose":3.6,"prevWeekClose":3.6,"prevMonthClose":3.6,"prevQuarterClose":3.6,"fiveDayClose":3.6,"twentyDayClose":3.6,"sixtyDayClose":3.6},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":623164600,"yearFounded":2003,"employeeNum":232,"address":"66 rue Jean-Jacques Rousseau,41 Connaught Road,Paris,Ile-de-France,France","zipCode":"75001","officePhone":"33 1 42 36 45 97"},"stockCompanyDetail":{"websiteUrl":"http://www.amtdinc.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.64},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1538},{"period":"3month","weight":0.0231},{"period":"6month","weight":0.0658},{"period":"1year","weight":0.2442},{"period":"ytd","weight":0.047}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"AMTD IDEA Group是一家于2019年2月4日在开曼群岛注册成立的有限责任公司。该公司是一家总部位于香港的首屈一指的金融机构集团，将亚洲（包括中国和中国香港以及东盟市场）的公司和投资者与全球资本市场联系起来。其全面的一站式金融服务解决方案策略可满足不同客户在其生命周期各个阶段的多样化和相互关联的金融需求。凭借其在亚洲的深厚根基和独特的生态系统——“尚乘蜘蛛网”，尚乘国际具有独特的定位，成为客户、商业伙伴、被投资公司和投资者之间活跃的超级连接器，连接东西方。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.05182},{"month":2,"riseRate":0,"avgChangeRate":-0.020606},{"month":3,"riseRate":0,"avgChangeRate":-0.018919},{"month":4,"riseRate":0,"avgChangeRate":-0.004478},{"month":5,"riseRate":0.166667,"avgChangeRate":0.002828},{"month":6,"riseRate":0.2,"avgChangeRate":0.001291},{"month":7,"riseRate":0,"avgChangeRate":-0.133446},{"month":8,"riseRate":0.4,"avgChangeRate":0.021423},{"month":9,"riseRate":0,"avgChangeRate":-0.012186},{"month":10,"riseRate":0.2,"avgChangeRate":0.00119},{"month":11,"riseRate":0,"avgChangeRate":-0.001183},{"month":12,"riseRate":0.2,"avgChangeRate":0.002381}],"exchange":"SGX","name":"AMTD IB OV","nameEN":"AMTD IB OV"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HKB.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HKB.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HKB.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HKB.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/HKB.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HKB.SI","date":"2025-05-09","current":1.347876,"percent":0.285019,"low":0.503513,"twenty":0.879043,"median":15.546206,"eighty":23.435562,"high":29.052953,"avg":13.040629,"sd":9.394434,"marketCap":89297009.41},"quantilePoints":[{"date":"2020-05-15","current":23.88391,"twenty":12.124365,"median":13.008425,"eighty":15.111336,"marketCap":4126272847},{"date":"2020-05-22","current":24.190835,"twenty":12.127706,"median":13.012297,"eighty":15.157905,"marketCap":4170482913},{"date":"2020-05-29","current":24.55066,"twenty":12.130426,"median":13.022389,"eighty":15.173979,"marketCap":4199956290},{"date":"2020-06-05","current":24.051498,"twenty":12.135496,"median":13.114653,"eighty":15.198039,"marketCap":4052589403},{"date":"2020-06-12","current":24.177034,"twenty":12.153884,"median":13.193787,"eighty":15.214034,"marketCap":4077150551},{"date":"2020-06-19","current":24.415183,"twenty":12.180568,"median":13.374954,"eighty":15.261239,"marketCap":4126272847},{"date":"2020-06-26","current":24.449121,"twenty":12.196007,"median":13.657565,"eighty":15.339483,"marketCap":4126272847},{"date":"2020-07-03","current":23.57287,"twenty":12.214276,"median":13.966234,"eighty":15.415737,"marketCap":3978905959},{"date":"2020-07-10","current":23.166396,"twenty":12.237766,"median":14.108208,"eighty":19.909476,"marketCap":3905222516},{"date":"2020-07-17","current":23.655952,"twenty":12.265803,"median":14.484272,"eighty":23.238186,"marketCap":3978905959},{"date":"2020-07-24","current":23.468411,"twenty":12.274895,"median":14.652688,"eighty":23.376727,"marketCap":3929783664},{"date":"2020-07-30","current":24.318808,"twenty":12.284033,"median":14.70301,"eighty":23.551978,"marketCap":4052589403},{"date":"2020-08-07","current":23.652358,"twenty":12.303765,"median":14.746139,"eighty":23.594569,"marketCap":3929783664},{"date":"2020-08-14","current":24.42506,"twenty":12.314055,"median":14.82128,"eighty":23.60338,"marketCap":4052589403},{"date":"2020-08-21","current":25.86967,"twenty":12.319568,"median":14.873842,"eighty":23.664686,"marketCap":4298200882},{"date":"2020-08-28","current":26.720091,"twenty":12.319675,"median":14.891666,"eighty":23.734493,"marketCap":4393989359},{"date":"2020-09-04","current":26.51263,"twenty":12.325013,"median":14.913133,"eighty":23.854025,"marketCap":4391533244},{"date":"2020-09-11","current":24.623353,"twenty":12.330013,"median":14.928919,"eighty":23.958079,"marketCap":4077150551},{"date":"2020-09-18","current":25.413178,"twenty":12.330703,"median":14.966833,"eighty":24.034132,"marketCap":4175395143},{"date":"2020-09-25","current":24.87038,"twenty":12.334665,"median":14.992794,"eighty":24.176919,"marketCap":4150833995},{"date":"2020-10-02","current":25.004354,"twenty":12.338621,"median":15.013639,"eighty":24.240808,"marketCap":4126272847},{"date":"2020-10-09","current":25.771514,"twenty":12.338779,"median":15.053836,"eighty":24.280364,"marketCap":4222061324},{"date":"2020-10-16","current":25.309222,"twenty":12.341479,"median":15.076253,"eighty":24.334663,"marketCap":4163114569},{"date":"2020-10-23","current":25.173406,"twenty":12.342145,"median":15.091424,"eighty":24.415183,"marketCap":4141009535},{"date":"2020-10-30","current":25.130173,"twenty":12.34333,"median":15.101718,"eighty":24.456186,"marketCap":4150833995},{"date":"2020-11-06","current":25.536542,"twenty":12.36071,"median":15.132774,"eighty":24.55066,"marketCap":4163114569},{"date":"2020-11-13","current":25.594572,"twenty":12.556541,"median":15.158949,"eighty":24.856217,"marketCap":4175395143},{"date":"2020-11-20","current":25.381373,"twenty":12.59569,"median":15.171838,"eighty":24.943536,"marketCap":4126272847},{"date":"2020-11-27","current":25.178367,"twenty":12.604749,"median":15.183371,"eighty":25.0542,"marketCap":4077150551},{"date":"2020-12-04","current":25.863724,"twenty":12.618138,"median":15.199812,"eighty":25.107997,"marketCap":4175395143},{"date":"2020-12-11","current":25.043088,"twenty":12.62392,"median":15.212612,"eighty":25.108602,"marketCap":4052589403},{"date":"2020-12-18","current":25.648512,"twenty":12.624827,"median":15.219639,"eighty":25.112482,"marketCap":4126272847},{"date":"2020-12-24","current":25.961821,"twenty":12.649671,"median":15.244644,"eighty":25.123876,"marketCap":4175395143},{"date":"2020-12-30","current":26.381289,"twenty":12.684408,"median":15.266716,"eighty":25.136996,"marketCap":4224517438},{"date":"2021-01-08","current":24.8747,"twenty":12.702582,"median":15.276784,"eighty":25.13529,"marketCap":3978905959},{"date":"2021-01-15","current":25.195085,"twenty":12.75968,"median":15.322404,"eighty":25.170522,"marketCap":4052589403},{"date":"2021-01-22","current":23.638397,"twenty":12.779258,"median":15.376263,"eighty":25.163624,"marketCap":4052589403},{"date":"2021-01-29","current":28.922381,"twenty":12.807518,"median":15.426884,"eighty":25.189616,"marketCap":4052589403},{"date":"2021-02-05","current":28.77515,"twenty":12.809864,"median":15.429403,"eighty":25.190763,"marketCap":4052589403},{"date":"2021-02-11","current":28.995722,"twenty":12.815096,"median":15.547853,"eighty":25.20937,"marketCap":4052589403},{"date":"2021-02-19","current":28.47134,"twenty":12.820503,"median":22.794886,"eighty":25.237251,"marketCap":3973993730},{"date":"2021-02-26","current":25.865763,"twenty":12.829385,"median":23.123055,"eighty":25.284053,"marketCap":3635049889},{"date":"2021-03-05","current":25.505729,"twenty":12.83697,"median":23.286046,"eighty":25.306462,"marketCap":3610488741},{"date":"2021-03-12","current":24.289753,"twenty":12.844808,"median":23.376592,"eighty":25.296692,"marketCap":3438560706},{"date":"2021-03-18","current":23.277775,"twenty":12.846212,"median":23.286629,"eighty":25.288249,"marketCap":3291193818},{"date":"2021-03-26","current":23.226222,"twenty":12.848875,"median":23.28191,"eighty":25.28821,"marketCap":3291193818},{"date":"2021-04-01","current":23.274675,"twenty":12.849439,"median":23.274675,"eighty":25.286302,"marketCap":3291193818},{"date":"2021-04-09","current":23.340805,"twenty":12.85481,"median":23.286338,"eighty":25.283564,"marketCap":3291193818},{"date":"2021-04-15","current":23.413663,"twenty":12.859806,"median":23.316212,"eighty":25.277057,"marketCap":3291193818},{"date":"2021-04-23","current":23.516621,"twenty":12.862608,"median":23.330419,"eighty":25.262334,"marketCap":3291193818},{"date":"2021-04-30","current":22.965284,"twenty":12.864108,"median":23.350963,"eighty":25.248788,"marketCap":3217510374},{"date":"2021-05-06","current":22.906272,"twenty":12.865677,"median":23.330419,"eighty":25.24293,"marketCap":3217510374},{"date":"2021-05-12","current":16.460685,"twenty":12.867932,"median":23.326667,"eighty":25.234411,"marketCap":3217510374},{"date":"2021-05-21","current":15.717642,"twenty":12.882168,"median":23.286629,"eighty":25.226086,"marketCap":3070143487},{"date":"2021-05-28","current":15.813385,"twenty":12.89087,"median":23.277775,"eighty":25.22176,"marketCap":3070143487},{"date":"2021-06-04","current":15.789237,"twenty":12.892173,"median":23.260994,"eighty":25.217433,"marketCap":3070143487},{"date":"2021-06-08","current":15.798815,"twenty":12.89414,"median":23.243071,"eighty":25.216466,"marketCap":3070143487},{"date":"2021-06-18","current":15.596171,"twenty":12.896347,"median":23.216942,"eighty":25.20937,"marketCap":3070143487},{"date":"2021-06-25","current":15.575651,"twenty":12.911435,"median":23.195893,"eighty":25.19814,"marketCap":3070143487},{"date":"2021-07-01","current":15.522971,"twenty":12.933529,"median":23.189357,"eighty":25.195085,"marketCap":3070143487},{"date":"2021-07-07","current":15.522269,"twenty":12.935537,"median":23.165126,"eighty":25.192567,"marketCap":3070143487},{"date":"2021-07-16","current":15.437325,"twenty":12.944666,"median":22.975994,"eighty":25.190763,"marketCap":3070143487},{"date":"2021-07-23","current":15.399539,"twenty":12.950159,"median":22.912952,"eighty":25.189616,"marketCap":3070143487},{"date":"2021-07-30","current":15.471432,"twenty":12.958654,"median":22.823635,"eighty":25.184159,"marketCap":3070143487},{"date":"2021-08-06","current":15.475784,"twenty":12.97326,"median":16.565875,"eighty":25.176383,"marketCap":3070143487},{"date":"2021-08-13","current":15.481666,"twenty":12.9758,"median":16.563639,"eighty":25.174398,"marketCap":3070143487},{"date":"2021-08-20","current":15.406676,"twenty":12.987632,"median":16.148047,"eighty":25.170522,"marketCap":3070143487},{"date":"2021-08-27","current":15.587796,"twenty":13.003475,"median":15.827701,"eighty":25.166196,"marketCap":3070143487},{"date":"2021-09-03","current":15.615591,"twenty":13.007435,"median":15.809117,"eighty":25.161053,"marketCap":3070143487},{"date":"2021-09-10","current":15.646443,"twenty":13.009495,"median":15.789237,"eighty":25.150909,"marketCap":3070143487},{"date":"2021-09-17","current":15.560038,"twenty":13.010857,"median":15.773164,"eighty":25.141223,"marketCap":3070143487},{"date":"2021-09-24","current":15.496423,"twenty":13.012499,"median":15.757515,"eighty":25.133585,"marketCap":3070143487},{"date":"2021-10-01","current":15.47387,"twenty":13.014762,"median":15.744539,"eighty":25.130145,"marketCap":3070143487},{"date":"2021-10-08","current":15.488828,"twenty":13.018396,"median":15.717642,"eighty":25.128043,"marketCap":3070143487},{"date":"2021-10-15","current":15.554736,"twenty":13.029046,"median":15.711812,"eighty":25.119708,"marketCap":3070143487},{"date":"2021-10-22","current":15.535563,"twenty":13.077822,"median":15.646443,"eighty":25.113927,"marketCap":3070143487},{"date":"2021-10-29","current":15.599626,"twenty":13.109726,"median":15.626493,"eighty":25.109378,"marketCap":3070143487},{"date":"2021-11-05","current":15.520995,"twenty":13.13872,"median":15.620152,"eighty":25.10836,"marketCap":3070143487},{"date":"2021-11-12","current":15.535131,"twenty":13.181387,"median":15.607841,"eighty":25.103001,"marketCap":3070143487},{"date":"2021-11-19","current":15.451749,"twenty":13.193277,"median":15.596171,"eighty":25.088763,"marketCap":3070143487},{"date":"2021-11-26","current":15.36287,"twenty":13.228938,"median":15.589018,"eighty":25.078594,"marketCap":3070143487},{"date":"2021-12-03","current":15.361473,"twenty":13.316685,"median":15.586295,"eighty":25.073043,"marketCap":3070143487},{"date":"2021-12-10","current":15.387729,"twenty":13.379814,"median":15.581952,"eighty":25.060581,"marketCap":3070143487},{"date":"2021-12-17","current":15.410675,"twenty":13.410431,"median":15.572232,"eighty":25.053228,"marketCap":3070143487},{"date":"2021-12-24","current":15.484202,"twenty":13.615136,"median":15.566901,"eighty":25.048297,"marketCap":3070143487},{"date":"2021-12-31","current":15.590862,"twenty":13.903348,"median":15.565931,"eighty":25.040116,"marketCap":3070143487},{"date":"2022-01-07","current":15.102873,"twenty":13.958778,"median":15.563205,"eighty":25.023136,"marketCap":3067687372},{"date":"2022-01-14","current":15.25919,"twenty":13.97946,"median":15.560038,"eighty":25.001452,"marketCap":3070143487},{"date":"2022-01-21","current":15.268167,"twenty":14.026783,"median":15.553362,"eighty":24.988482,"marketCap":3070143487},{"date":"2022-01-28","current":15.177948,"twenty":14.100168,"median":15.546206,"eighty":24.962748,"marketCap":3070143487},{"date":"2022-02-04","current":15.258099,"twenty":14.148409,"median":15.545847,"eighty":24.943536,"marketCap":3070143487},{"date":"2022-02-11","current":15.297097,"twenty":14.239893,"median":15.540989,"eighty":24.924397,"marketCap":3070143487},{"date":"2022-02-18","current":15.484342,"twenty":14.484272,"median":15.538339,"eighty":24.880162,"marketCap":3111031337},{"date":"2022-02-25","current":15.405688,"twenty":14.585377,"median":15.536425,"eighty":24.8747,"marketCap":3111031337},{"date":"2022-03-04","current":15.326846,"twenty":14.649967,"median":15.535563,"eighty":24.87038,"marketCap":3111031337},{"date":"2022-03-11","current":15.349842,"twenty":14.655409,"median":15.525676,"eighty":24.856217,"marketCap":3111031337},{"date":"2022-03-18","current":15.413646,"twenty":14.664145,"median":15.522385,"eighty":24.749057,"marketCap":3111031337},{"date":"2022-03-25","current":15.394552,"twenty":14.741875,"median":15.518602,"eighty":24.623353,"marketCap":3111031337},{"date":"2022-04-01","current":15.449659,"twenty":14.745901,"median":15.511455,"eighty":24.614166,"marketCap":3111031337},{"date":"2022-04-08","current":15.37878,"twenty":14.746139,"median":15.503291,"eighty":24.590252,"marketCap":3111031337},{"date":"2022-04-14","current":15.352515,"twenty":14.774032,"median":15.501426,"eighty":24.564529,"marketCap":3111031337},{"date":"2022-04-22","current":10.334288,"twenty":14.726329,"median":15.498625,"eighty":24.552148,"marketCap":2205835075},{"date":"2022-04-29","current":17.910438,"twenty":14.745096,"median":15.501426,"eighty":24.508952,"marketCap":3855743950},{"date":"2022-05-06","current":17.859011,"twenty":14.745996,"median":15.502374,"eighty":24.498023,"marketCap":3855743950},{"date":"2022-05-13","current":17.756377,"twenty":14.760085,"median":15.508566,"eighty":24.495787,"marketCap":3855743950},{"date":"2022-05-20","current":17.951502,"twenty":14.78906,"median":15.517123,"eighty":24.486088,"marketCap":3855743950},{"date":"2022-05-27","current":18.081853,"twenty":14.830885,"median":15.521632,"eighty":24.454798,"marketCap":3855743950},{"date":"2022-06-03","current":18.040657,"twenty":14.869987,"median":15.522971,"eighty":24.449219,"marketCap":3855743950},{"date":"2022-06-10","current":17.850151,"twenty":14.873167,"median":15.535347,"eighty":24.444309,"marketCap":3855743950},{"date":"2022-06-17","current":17.879042,"twenty":14.87657,"median":15.536272,"eighty":24.423142,"marketCap":3855743950},{"date":"2022-06-24","current":17.863959,"twenty":14.884717,"median":15.538018,"eighty":24.415413,"marketCap":3855743950},{"date":"2022-07-01","current":18.222509,"twenty":14.893871,"median":15.539616,"eighty":24.409987,"marketCap":3948281804},{"date":"2022-07-08","current":18.103311,"twenty":14.904158,"median":15.54456,"eighty":24.384242,"marketCap":3948281804},{"date":"2022-07-15","current":18.046622,"twenty":14.910028,"median":15.546079,"eighty":24.364403,"marketCap":3948281804},{"date":"2022-07-22","current":18.206166,"twenty":14.916238,"median":15.552403,"eighty":24.357181,"marketCap":3948281804},{"date":"2022-07-29","current":18.179188,"twenty":14.924822,"median":15.557387,"eighty":24.336166,"marketCap":3911266662},{"date":"2022-08-05","current":18.659691,"twenty":14.928919,"median":15.562811,"eighty":24.334663,"marketCap":4000719922},{"date":"2022-08-12","current":18.753453,"twenty":14.929924,"median":15.563205,"eighty":24.332518,"marketCap":4000719922},{"date":"2022-09-01","current":18.411887,"twenty":14.930929,"median":15.563598,"eighty":24.330374,"marketCap":4000719922},{"date":"2022-09-14","current":18.27694,"twenty":14.931934,"median":15.563747,"eighty":24.328229,"marketCap":4000719922},{"date":"2022-09-23","current":18.098368,"twenty":14.937605,"median":15.565931,"eighty":24.322914,"marketCap":4000719922},{"date":"2022-09-30","current":17.903275,"twenty":14.958083,"median":15.566909,"eighty":24.318535,"marketCap":4000719922},{"date":"2022-10-07","current":15.770145,"twenty":14.983069,"median":15.575651,"eighty":24.316184,"marketCap":4000719922},{"date":"2022-10-14","current":15.700416,"twenty":14.9903,"median":15.583693,"eighty":24.306864,"marketCap":4000719922},{"date":"2022-10-21","current":15.853512,"twenty":14.994514,"median":15.587796,"eighty":24.287875,"marketCap":4000719922},{"date":"2022-10-28","current":16.006777,"twenty":15.001396,"median":15.589041,"eighty":24.280364,"marketCap":4000719922},{"date":"2022-11-04","current":15.831461,"twenty":15.00914,"median":15.595099,"eighty":24.276667,"marketCap":4000719922},{"date":"2022-11-11","current":16.223283,"twenty":15.016338,"median":15.60131,"eighty":24.266585,"marketCap":4000719922},{"date":"2022-11-18","current":16.282801,"twenty":15.032451,"median":15.615591,"eighty":24.253212,"marketCap":4000719922},{"date":"2022-11-25","current":16.27727,"twenty":15.050275,"median":15.626493,"eighty":24.244676,"marketCap":4000719922},{"date":"2022-12-02","current":16.458523,"twenty":15.057712,"median":15.646443,"eighty":24.24129,"marketCap":4000719922},{"date":"2022-12-09","current":16.488925,"twenty":15.067811,"median":15.670886,"eighty":24.240306,"marketCap":4000719922},{"date":"2022-12-16","current":16.402404,"twenty":15.075021,"median":15.681395,"eighty":24.230313,"marketCap":4000719922},{"date":"2022-12-23","current":16.528255,"twenty":15.084821,"median":15.714509,"eighty":24.205642,"marketCap":4000719922},{"date":"2022-12-30","current":16.608547,"twenty":15.08903,"median":15.725326,"eighty":24.188075,"marketCap":4000719922},{"date":"2023-01-06","current":16.614537,"twenty":15.091424,"median":15.739107,"eighty":24.177034,"marketCap":3994550732},{"date":"2023-01-13","current":16.864689,"twenty":15.096869,"median":15.746192,"eighty":24.176942,"marketCap":3994550732},{"date":"2023-01-20","current":16.932119,"twenty":15.100518,"median":15.757515,"eighty":24.124322,"marketCap":3994550732},{"date":"2023-01-27","current":17.039863,"twenty":15.101592,"median":15.768999,"eighty":24.092232,"marketCap":3988381541},{"date":"2023-02-03","current":17.127825,"twenty":15.102557,"median":15.773164,"eighty":24.058891,"marketCap":3988381541},{"date":"2023-02-10","current":16.954055,"twenty":15.105291,"median":15.787484,"eighty":24.048025,"marketCap":3988381541},{"date":"2023-02-17","current":16.792793,"twenty":15.114962,"median":15.789906,"eighty":24.034132,"marketCap":3988381541},{"date":"2023-02-24","current":16.698845,"twenty":15.124821,"median":15.802402,"eighty":24.019808,"marketCap":3988381541},{"date":"2023-03-03","current":16.642044,"twenty":15.129593,"median":15.809117,"eighty":24.010804,"marketCap":3988381541},{"date":"2023-03-10","current":16.604466,"twenty":16.596044,"median":16.604466,"eighty":16.651398,"marketCap":3988381541},{"date":"2023-03-17","current":16.663,"twenty":15.13988,"median":15.831258,"eighty":23.970169,"marketCap":3988381541},{"date":"2023-03-24","current":16.951983,"twenty":15.140265,"median":15.832017,"eighty":23.958079,"marketCap":3988381541},{"date":"2023-03-31","current":16.894067,"twenty":15.151747,"median":15.876836,"eighty":23.930933,"marketCap":3988381541},{"date":"2023-04-06","current":16.904671,"twenty":15.151747,"median":15.903526,"eighty":23.918047,"marketCap":3988381541},{"date":"2023-04-14","current":16.976629,"twenty":15.153334,"median":15.938729,"eighty":23.890093,"marketCap":3988381541},{"date":"2023-04-21","current":16.850466,"twenty":15.16208,"median":16.03573,"eighty":23.860002,"marketCap":3988381541},{"date":"2023-04-28","current":16.735157,"twenty":15.16208,"median":16.079086,"eighty":23.779986,"marketCap":3510954700},{"date":"2023-05-05","current":16.822945,"twenty":15.164381,"median":16.185226,"eighty":23.758294,"marketCap":3510954700},{"date":"2023-05-12","current":16.75981,"twenty":15.168626,"median":16.251534,"eighty":23.745309,"marketCap":3510954700},{"date":"2023-05-19","current":1.430923,"twenty":15.151747,"median":16.185226,"eighty":23.735923,"marketCap":303852165.43},{"date":"2023-05-26","current":1.328515,"twenty":15.129593,"median":16.062715,"eighty":23.731155,"marketCap":283191622.82},{"date":"2023-06-01","current":1.302148,"twenty":15.105291,"median":16.025116,"eighty":23.727225,"marketCap":276393593.54},{"date":"2023-06-09","current":1.458237,"twenty":15.09823,"median":15.938729,"eighty":23.720405,"marketCap":308265065.81},{"date":"2023-06-16","current":1.880821,"twenty":15.070093,"median":15.903526,"eighty":23.694695,"marketCap":396434071.83},{"date":"2023-06-22","current":1.802477,"twenty":15.046713,"median":15.900159,"eighty":23.691639,"marketCap":381499743.6},{"date":"2023-06-30","current":1.804159,"twenty":15.01094,"median":15.844461,"eighty":23.685968,"marketCap":384499566.76},{"date":"2023-07-06","current":1.857852,"twenty":14.989676,"median":15.831739,"eighty":23.67143,"marketCap":396897054.95},{"date":"2023-07-14","current":1.800502,"twenty":14.932939,"median":15.829479,"eighty":23.666035,"marketCap":375477392.84},{"date":"2023-07-21","current":1.729788,"twenty":14.913754,"median":15.816758,"eighty":23.659446,"marketCap":362309851.68},{"date":"2023-07-28","current":1.727287,"twenty":14.886454,"median":15.806627,"eighty":23.654514,"marketCap":362959494.91},{"date":"2023-08-04","current":1.73977,"twenty":14.84049,"median":15.798815,"eighty":23.646774,"marketCap":368270235.57},{"date":"2023-08-11","current":1.753817,"twenty":14.753112,"median":15.789237,"eighty":23.632348,"marketCap":372546116.86},{"date":"2023-08-18","current":1.595548,"twenty":14.657156,"median":15.773164,"eighty":23.607833,"marketCap":341432494.08},{"date":"2023-09-11","current":1.3906,"twenty":14.652144,"median":15.773164,"eighty":23.607516,"marketCap":298498867.1},{"date":"2023-09-25","current":1.352958,"twenty":14.624131,"median":15.771655,"eighty":23.607199,"marketCap":291053869.83},{"date":"2024-03-15","current":0.649169,"twenty":14.185003,"median":15.768999,"eighty":23.605291,"marketCap":136814330.86},{"date":"2024-03-22","current":0.660625,"twenty":13.958778,"median":15.753172,"eighty":23.601566,"marketCap":140064728.61},{"date":"2024-03-28","current":0.672081,"twenty":13.398767,"median":15.74076,"eighty":23.598113,"marketCap":142977187.03},{"date":"2024-04-05","current":0.633894,"twenty":13.192257,"median":15.735231,"eighty":23.594569,"marketCap":134674438.09},{"date":"2024-04-12","current":0.70263,"twenty":13.090016,"median":15.717423,"eighty":23.592131,"marketCap":150215658.99},{"date":"2024-04-19","current":0.668262,"twenty":13.011289,"median":15.700416,"eighty":23.585001,"marketCap":143494513.25},{"date":"2024-04-26","current":0.656806,"twenty":12.97707,"median":15.670886,"eighty":23.582651,"marketCap":140996261.44},{"date":"2024-05-03","current":0.656844,"twenty":12.947262,"median":15.647982,"eighty":23.577938,"marketCap":140743269.63},{"date":"2024-05-10","current":0.652988,"twenty":12.895124,"median":15.628078,"eighty":23.573648,"marketCap":139458342.43},{"date":"2024-05-17","current":0.714086,"twenty":12.865154,"median":15.617871,"eighty":23.568399,"marketCap":151636070.9},{"date":"2024-05-24","current":0.712145,"twenty":12.85481,"median":15.607841,"eighty":23.567281,"marketCap":137599146.54},{"date":"2024-05-31","current":0.720531,"twenty":12.839271,"median":15.596171,"eighty":23.559602,"marketCap":139026727.87},{"date":"2024-06-07","current":0.794534,"twenty":12.809864,"median":15.589951,"eighty":23.55137,"marketCap":152969299.88},{"date":"2024-06-14","current":0.780676,"twenty":12.702582,"median":15.588396,"eighty":23.53635,"marketCap":150665150.64},{"date":"2024-06-21","current":0.766817,"twenty":12.619294,"median":15.58557,"eighty":23.516871,"marketCap":148464311.84},{"date":"2024-06-28","current":0.776056,"twenty":12.399876,"median":15.581362,"eighty":23.514907,"marketCap":150740201.6},{"date":"2024-07-05","current":0.762198,"twenty":12.339319,"median":15.569575,"eighty":23.506007,"marketCap":147257147.88},{"date":"2024-07-12","current":0.74834,"twenty":12.330151,"median":15.566901,"eighty":23.495916,"marketCap":143655194.88},{"date":"2024-07-19","current":0.725243,"twenty":12.315158,"median":15.563747,"eighty":23.484292,"marketCap":139209984.77},{"date":"2024-07-26","current":0.720624,"twenty":12.26385,"median":15.560267,"eighty":23.457461,"marketCap":138384093.39},{"date":"2024-08-02","current":0.692907,"twenty":12.178385,"median":15.554528,"eighty":23.41226,"marketCap":132493890.47},{"date":"2024-08-08","current":0.644404,"twenty":12.129516,"median":15.554528,"eighty":23.41226,"marketCap":122296015.92},{"date":"2024-08-16","current":0.572064,"twenty":12.045043,"median":15.554736,"eighty":23.413663,"marketCap":108022502.75},{"date":"2024-08-23","current":0.558945,"twenty":11.881345,"median":15.554736,"eighty":23.413663,"marketCap":104723604.91},{"date":"2024-08-30","current":0.628236,"twenty":11.64874,"median":15.554736,"eighty":23.413663,"marketCap":117136321.9},{"date":"2024-09-06","current":0.572803,"twenty":11.608304,"median":15.554736,"eighty":23.413663,"marketCap":106652512.32},{"date":"2024-09-13","current":0.568184,"twenty":11.593158,"median":15.554736,"eighty":23.413663,"marketCap":106001215.93},{"date":"2024-09-20","current":0.632855,"twenty":11.56358,"median":15.554736,"eighty":23.413663,"marketCap":116994034.17},{"date":"2024-09-27","current":0.609758,"twenty":11.459779,"median":15.554736,"eighty":23.413663,"marketCap":111912424.27},{"date":"2024-10-04","current":0.74834,"twenty":10.350221,"median":15.554736,"eighty":23.413663,"marketCap":138849460.08},{"date":"2024-10-11","current":0.679049,"twenty":1.913601,"median":15.554736,"eighty":23.413663,"marketCap":126969853.62},{"date":"2024-10-18","current":0.637475,"twenty":1.823434,"median":15.554736,"eighty":23.413663,"marketCap":119744942.21},{"date":"2024-10-25","current":0.637475,"twenty":1.802477,"median":15.554736,"eighty":23.413663,"marketCap":120335627.05},{"date":"2024-11-01","current":0.5959,"twenty":1.798315,"median":15.554736,"eighty":23.413663,"marketCap":112687896.16},{"date":"2024-11-08","current":0.591281,"twenty":1.765279,"median":15.554736,"eighty":23.413663,"marketCap":112790894.74},{"date":"2024-11-15","current":0.52199,"twenty":1.742399,"median":15.554736,"eighty":23.413663,"marketCap":100151682.52},{"date":"2024-11-22","current":0.549707,"twenty":1.727287,"median":15.554736,"eighty":23.413663,"marketCap":105200643.07},{"date":"2024-11-29","current":0.568184,"twenty":1.676126,"median":15.554736,"eighty":23.413663,"marketCap":109097535.59},{"date":"2024-12-06","current":0.545087,"twenty":1.458237,"median":15.554736,"eighty":23.413663,"marketCap":104381297.69},{"date":"2024-12-13","current":0.531229,"twenty":1.430923,"median":15.554736,"eighty":23.413663,"marketCap":102097473.39},{"date":"2024-12-20","current":0.503513,"twenty":1.406681,"median":15.554736,"eighty":23.413663,"marketCap":97931996.99},{"date":"2024-12-27","current":0.52199,"twenty":1.363222,"median":15.554736,"eighty":23.413663,"marketCap":101425065.96},{"date":"2025-01-03","current":0.558945,"twenty":1.328515,"median":15.554736,"eighty":23.413663,"marketCap":109444823.1},{"date":"2025-01-10","current":0.997307,"twenty":1.006133,"median":15.554736,"eighty":23.413663,"marketCap":102190141.01},{"date":"2025-01-17","current":0.882573,"twenty":0.935527,"median":15.554736,"eighty":23.413663,"marketCap":90246819.9},{"date":"2025-01-24","current":0.892281,"twenty":0.891399,"median":15.554736,"eighty":23.413663,"marketCap":90557700.46},{"date":"2025-01-31","current":0.891399,"twenty":0.889634,"median":15.554528,"eighty":23.424613,"marketCap":90009795.6},{"date":"2025-02-07","current":1.059087,"twenty":0.889634,"median":15.554528,"eighty":23.424613,"marketCap":107092936.45},{"date":"2025-02-14","current":0.970477,"twenty":0.889634,"median":15.554528,"eighty":23.424613,"marketCap":98463308.69},{"date":"2025-02-21","current":0.997307,"twenty":0.889634,"median":15.554528,"eighty":23.424613,"marketCap":99681441.27},{"date":"2025-02-28","current":0.891399,"twenty":0.889634,"median":15.554528,"eighty":23.424613,"marketCap":89873697.12},{"date":"2025-03-07","current":0.926613,"twenty":0.882573,"median":15.554736,"eighty":23.435562,"marketCap":92293740.55},{"date":"2025-03-14","current":0.904637,"twenty":0.882573,"median":15.554736,"eighty":23.435562,"marketCap":90401402.47},{"date":"2025-03-21","current":0.997219,"twenty":0.882573,"median":15.554736,"eighty":23.435562,"marketCap":99680083.98},{"date":"2025-03-28","current":0.953179,"twenty":0.882573,"median":15.554736,"eighty":23.435562,"marketCap":95498328.4},{"date":"2025-04-04","current":0.917876,"twenty":0.882573,"median":15.557387,"eighty":23.446512,"marketCap":91643974.91},{"date":"2025-04-11","current":0.915934,"twenty":0.882573,"median":15.554736,"eighty":23.435562,"marketCap":91253371.46},{"date":"2025-04-17","current":0.900224,"twenty":0.882573,"median":15.554736,"eighty":23.435562,"marketCap":88463336.74},{"date":"2025-04-25","current":0.900224,"twenty":0.882573,"median":15.557387,"eighty":23.446512,"marketCap":88419542.67},{"date":"2025-05-02","current":0.900224,"twenty":0.877277,"median":15.557387,"eighty":23.446512,"marketCap":88371706.08},{"date":"2025-05-09","current":1.347876,"twenty":0.879043,"median":15.546206,"eighty":23.435562,"marketCap":89297009.41}],"updateTime":1746922206879}}}