美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

海亮教育

14.30

0.0000

成交量：- -

成交额：- -

市值：3.69亿

市盈率：10.12

高：14.30

开：14.30

低：14.30

收：14.30

52周最高：37.50

52周最低：9.28

股本：2,577.81万

流通股本：327.81万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):1.41

每股收益(LYR):1.41

净资产收益率：22.66%

总资产收益率：12.54%

市净率：1.20

市盈率(LYR):10.12

数据加载中...

总览公司新闻公告

公司资料

公司名字：

海亮教育

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.hailiangedu.com

邮编：

- -

电话：

- -

传真：

- -

简介：

海亮教育集团有限公司于1995年成立，2015年在美国纳斯达克上市，是中国最大的中小学教育管理服务提供商之一。办学涵盖早教、幼儿园、小学、初中、高中、国际教育、艺术教育、特殊教育、教育培训，25年办学历史，18年国际教育办学经验；40多所学校遍布7省，70000余名师生来自34个省市区、23个国家和地区，覆盖全国，辐射全球，是国内首家在美国纳斯达克上市的K12教育集团。海亮教育始终坚持“精品化、特色化、国际化”的办学定位，打造口碑良好的“三化”特色教育体系，受到家长和学生的普遍认可，被评为“中国民办教育十大影响力品牌”。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HLG/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLG\",,,,,undefined,":{"symbol":"HLG","market":"US","secType":"STK","nameCN":"海亮教育","latestPrice":14.3,"timestamp":1688155200000,"preClose":14.3,"halted":0,"volume":0,"delay":0,"floatShares":3278141,"shares":25778141,"eps":1.412371,"marketStatus":"休市中","change":0,"latestTime":"06-30 16:00:00 EDT","open":14.3,"high":14.3,"low":14.3,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.412371,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1759737600000},"marketStatusCode":7,"adr":1,"adrRate":16,"listingDate":1436241600000,"exchange":"NASDAQ","adjPreClose":14.3,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLG\",,,,,undefined,":{"symbol":"HLG","floatShares":3278141,"roa":"12.54%","roe":"22.66%","lyrEps":1.412371,"shares":25778141,"dividePrice":0,"high":14.3,"amplitude":0,"preClose":14.3,"low":14.3,"week52Low":9.28,"pbRate":"1.20","psRate":"1.91","week52High":37.4995,"institutionHeld":0,"latestPrice":14.3,"eps":1.412371,"divideRate":0,"volume":0,"delay":0,"ttmEps":1.412371,"open":14.3,"prevYearClose":12.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-09-16","symbol":"HLG","reason":null,"defaultRemindTime":1663335000000,"announcedDate":"2022-09-13","type":"delisting","dateTimestamp":1663300800000},{"market":"US","date":"2021-05-26","symbol":"HLG","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1622001600000,"reportTimeType":"post","actualEps":0.64},{"market":"US","date":"2021-03-09","symbol":"HLG","fiscalQuarterEnding":"2020/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1615266000000,"reportTimeType":"post","actualEps":1.44},{"market":"US","date":"2020-11-30","symbol":"HLG","fiscalQuarterEnding":"2020/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1606712400000,"reportTimeType":"","actualEps":0.16},{"market":"US","date":"2020-09-28","symbol":"HLG","fiscalQuarterEnding":"2020/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1601265600000,"reportTimeType":"","actualEps":999}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLG","date":"2022-09-13","current":10.124818,"percent":0.147755,"low":7.128366,"twenty":13.156443,"median":28.466603,"eighty":52.230059,"high":77.950735,"avg":33.416521,"sd":19.57139,"marketCap":362698443},"quantilePoints":[{"date":"2020-10-09","current":25.647953,"twenty":14.307544,"median":23.741886,"eighty":51.404475,"marketCap":1438417689},{"date":"2020-10-16","current":28.068092,"twenty":14.348507,"median":23.833423,"eighty":51.404475,"marketCap":1554164120},{"date":"2020-10-23","current":29.553797,"twenty":14.429433,"median":24.332884,"eighty":51.404475,"marketCap":1638974204},{"date":"2020-10-30","current":30.35807,"twenty":14.459935,"median":24.538361,"eighty":51.404475,"marketCap":1682797044},{"date":"2020-11-06","current":30.333159,"twenty":14.477863,"median":25.176698,"eighty":51.404475,"marketCap":1701354728},{"date":"2020-11-13","current":30.054949,"twenty":14.489927,"median":25.647891,"eighty":51.404475,"marketCap":1687179328},{"date":"2020-11-20","current":29.283435,"twenty":14.526063,"median":25.983416,"eighty":51.404475,"marketCap":1654412733},{"date":"2020-11-27","current":30.072968,"twenty":14.54175,"median":26.427574,"eighty":51.404475,"marketCap":1695428333},{"date":"2020-12-04","current":26.28144,"twenty":14.580963,"median":26.580634,"eighty":51.404475,"marketCap":1662174531},{"date":"2020-12-11","current":26.190164,"twenty":14.647726,"median":26.603545,"eighty":51.404475,"marketCap":1652378838},{"date":"2020-12-18","current":26.715189,"twenty":14.66435,"median":26.758586,"eighty":51.420974,"marketCap":1687952672},{"date":"2020-12-24","current":26.696775,"twenty":14.683373,"median":26.896447,"eighty":51.429223,"marketCap":1688468235},{"date":"2020-12-31","current":26.689008,"twenty":14.69128,"median":26.922092,"eighty":51.437472,"marketCap":1688468235},{"date":"2021-01-08","current":26.275945,"twenty":14.696351,"median":27.283692,"eighty":51.75073,"marketCap":1675579165},{"date":"2021-01-15","current":26.687267,"twenty":14.71782,"median":27.283692,"eighty":51.75073,"marketCap":1701099524},{"date":"2021-01-22","current":26.456012,"twenty":14.732407,"median":27.283692,"eighty":51.75073,"marketCap":1685890421},{"date":"2021-01-29","current":24.678378,"twenty":14.732407,"median":27.283692,"eighty":51.75073,"marketCap":1585355671},{"date":"2021-02-05","current":23.986831,"twenty":14.730858,"median":27.562855,"eighty":51.869378,"marketCap":1531994919},{"date":"2021-02-12","current":24.320872,"twenty":14.730858,"median":27.562855,"eighty":51.869378,"marketCap":1555710809},{"date":"2021-02-19","current":24.619304,"twenty":14.735526,"median":27.562855,"eighty":51.869378,"marketCap":1575044415},{"date":"2021-02-25","current":23.868698,"twenty":14.76657,"median":27.594633,"eighty":51.882822,"marketCap":1527354854},{"date":"2021-03-05","current":22.463206,"twenty":14.792798,"median":27.618416,"eighty":51.924004,"marketCap":1428366792},{"date":"2021-03-12","current":22.571763,"twenty":14.815204,"median":27.618416,"eighty":51.924004,"marketCap":1507505685},{"date":"2021-03-19","current":22.640163,"twenty":14.817904,"median":27.655785,"eighty":51.951741,"marketCap":1511887969},{"date":"2021-03-26","current":21.911024,"twenty":14.818275,"median":27.618416,"eighty":51.924004,"marketCap":1455949403},{"date":"2021-04-01","current":21.472896,"twenty":14.818275,"median":27.618416,"eighty":51.924004,"marketCap":1421664476},{"date":"2021-04-09","current":21.112385,"twenty":14.827684,"median":27.655785,"eighty":51.951741,"marketCap":1400526400},{"date":"2021-04-16","current":20.390881,"twenty":14.837379,"median":27.655785,"eighty":51.951741,"marketCap":1359281374},{"date":"2021-04-23","current":19.937028,"twenty":14.921904,"median":27.655785,"eighty":51.951741,"marketCap":1334018796},{"date":"2021-04-30","current":19.080922,"twenty":14.945374,"median":27.655785,"eighty":51.951741,"marketCap":1280915826},{"date":"2021-05-07","current":18.629312,"twenty":14.965643,"median":27.655785,"eighty":51.951741,"marketCap":1258744047},{"date":"2021-05-14","current":17.713275,"twenty":14.973861,"median":27.655785,"eighty":51.951741,"marketCap":1196105742},{"date":"2021-05-21","current":17.170821,"twenty":15.047222,"median":27.655785,"eighty":51.951741,"marketCap":1160016345},{"date":"2021-05-28","current":14.386438,"twenty":15.101629,"median":27.655785,"eighty":51.951741,"marketCap":1072628447},{"date":"2021-06-04","current":14.21739,"twenty":15.101629,"median":27.655785,"eighty":51.951741,"marketCap":1055614873},{"date":"2021-06-11","current":13.46021,"twenty":15.101629,"median":27.655785,"eighty":51.951741,"marketCap":998833362},{"date":"2021-06-18","current":13.939561,"twenty":15.101629,"median":27.655785,"eighty":51.951741,"marketCap":1025668407},{"date":"2021-06-25","current":13.914444,"twenty":15.13578,"median":27.693154,"eighty":51.979479,"marketCap":1023392197},{"date":"2021-07-02","current":14.144986,"twenty":15.090332,"median":27.693154,"eighty":51.979479,"marketCap":1037776400},{"date":"2021-07-09","current":14.305866,"twenty":15.066181,"median":27.693154,"eighty":51.979479,"marketCap":1048396994},{"date":"2021-07-16","current":14.815913,"twenty":15.065098,"median":27.693154,"eighty":51.979479,"marketCap":1085775298},{"date":"2021-07-23","current":14.265198,"twenty":15.040925,"median":27.693154,"eighty":51.979479,"marketCap":1045045836},{"date":"2021-07-30","current":12.397631,"twenty":14.976086,"median":27.693154,"eighty":51.979479,"marketCap":910999502},{"date":"2021-08-06","current":13.286324,"twenty":14.964074,"median":27.693154,"eighty":51.979479,"marketCap":973124822},{"date":"2021-08-13","current":12.940978,"twenty":14.943823,"median":27.693154,"eighty":51.979479,"marketCap":948635588},{"date":"2021-08-20","current":12.62577,"twenty":14.943823,"median":27.693154,"eighty":51.979479,"marketCap":922084103},{"date":"2021-08-27","current":12.578636,"twenty":14.947976,"median":27.762812,"eighty":52.034953,"marketCap":922857447},{"date":"2021-09-03","current":12.623668,"twenty":14.947976,"median":27.762812,"eighty":52.034953,"marketCap":928528638},{"date":"2021-09-10","current":12.769891,"twenty":14.947976,"median":27.762812,"eighty":52.034953,"marketCap":940902146},{"date":"2021-09-17","current":12.900654,"twenty":14.947976,"median":27.762812,"eighty":52.034953,"marketCap":947346681},{"date":"2021-09-24","current":11.998486,"twenty":14.947976,"median":27.762812,"eighty":52.034953,"marketCap":881096859},{"date":"2021-10-01","current":11.374155,"twenty":14.947976,"median":27.762812,"eighty":52.034953,"marketCap":837789582},{"date":"2021-10-08","current":10.659572,"twenty":14.947976,"median":27.762812,"eighty":52.034953,"marketCap":785459956},{"date":"2021-10-15","current":11.039453,"twenty":14.947976,"median":27.762812,"eighty":52.034953,"marketCap":814589255},{"date":"2021-10-22","current":10.710858,"twenty":14.947976,"median":27.762812,"eighty":52.034953,"marketCap":796544556},{"date":"2021-10-29","current":10.710976,"twenty":14.941472,"median":27.762812,"eighty":52.034953,"marketCap":793966742},{"date":"2021-11-05","current":10.595721,"twenty":14.941472,"median":27.762812,"eighty":52.034953,"marketCap":786233300},{"date":"2021-11-12","current":20.494985,"twenty":14.947349,"median":27.762812,"eighty":52.034953,"marketCap":755299531},{"date":"2021-11-19","current":17.860419,"twenty":14.97223,"median":27.762812,"eighty":52.034953,"marketCap":657342595},{"date":"2021-11-26","current":15.349272,"twenty":14.984846,"median":27.762812,"eighty":52.034953,"marketCap":564541287},{"date":"2021-12-03","current":13.284224,"twenty":14.979651,"median":27.762812,"eighty":52.034953,"marketCap":489784679},{"date":"2021-12-10","current":13.618196,"twenty":14.979651,"median":27.762812,"eighty":52.034953,"marketCap":502673749},{"date":"2021-12-17","current":9.654772,"twenty":14.979651,"median":27.762812,"eighty":52.034953,"marketCap":355996127},{"date":"2021-12-23","current":7.996141,"twenty":14.979651,"median":27.762812,"eighty":52.034953,"marketCap":295092691},{"date":"2021-12-31","current":8.741965,"twenty":14.979651,"median":27.762812,"eighty":52.034953,"marketCap":323515669},{"date":"2022-01-07","current":8.706165,"twenty":14.967502,"median":27.727983,"eighty":52.007216,"marketCap":320937855},{"date":"2022-01-14","current":8.512498,"twenty":14.942647,"median":27.727983,"eighty":52.007216,"marketCap":315008883},{"date":"2022-01-21","current":7.367845,"twenty":14.815546,"median":27.727983,"eighty":52.007216,"marketCap":273248294},{"date":"2022-01-28","current":7.260891,"twenty":14.698397,"median":27.727983,"eighty":52.007216,"marketCap":268350447},{"date":"2022-02-04","current":7.393416,"twenty":14.640518,"median":27.727983,"eighty":52.007216,"marketCap":273248294},{"date":"2022-02-11","current":9.094683,"twenty":14.395353,"median":27.727983,"eighty":52.007216,"marketCap":336404740},{"date":"2022-02-18","current":9.697284,"twenty":14.226952,"median":27.727983,"eighty":52.007216,"marketCap":360378411},{"date":"2022-02-25","current":9.663316,"twenty":14.152509,"median":27.727983,"eighty":52.007216,"marketCap":359605066},{"date":"2022-03-04","current":9.465173,"twenty":14.006649,"median":27.727983,"eighty":52.007216,"marketCap":352142295},{"date":"2022-03-11","current":9.516238,"twenty":13.892645,"median":27.727983,"eighty":52.007216,"marketCap":352902750},{"date":"2022-03-18","current":9.088603,"twenty":13.640233,"median":27.727983,"eighty":52.007216,"marketCap":335889177},{"date":"2022-03-25","current":9.517288,"twenty":13.573593,"median":27.727983,"eighty":52.007216,"marketCap":351505575},{"date":"2022-04-01","current":9.280631,"twenty":13.461496,"median":27.727983,"eighty":52.007216,"marketCap":344138182},{"date":"2022-04-08","current":9.274599,"twenty":13.461496,"median":27.727983,"eighty":52.007216,"marketCap":342849275},{"date":"2022-04-14","current":9.811009,"twenty":13.461496,"median":27.727983,"eighty":52.007216,"marketCap":362182881},{"date":"2022-04-22","current":9.217768,"twenty":13.461496,"median":27.727983,"eighty":52.007216,"marketCap":333311363},{"date":"2022-04-29","current":8.941942,"twenty":13.461496,"median":27.727983,"eighty":52.007216,"marketCap":318102259},{"date":"2022-05-06","current":9.678021,"twenty":13.461496,"median":27.727983,"eighty":52.007216,"marketCap":341302586},{"date":"2022-05-13","current":9.266699,"twenty":13.461496,"median":27.727983,"eighty":52.007216,"marketCap":320937855},{"date":"2022-05-20","current":9.232273,"twenty":13.461496,"median":27.727983,"eighty":52.007216,"marketCap":324289013},{"date":"2022-05-27","current":9.659814,"twenty":13.461496,"median":27.727983,"eighty":52.007216,"marketCap":338982554},{"date":"2022-06-03","current":10.823201,"twenty":13.461496,"median":27.727983,"eighty":52.007216,"marketCap":382032049},{"date":"2022-06-10","current":9.930983,"twenty":13.461496,"median":27.727983,"eighty":52.007216,"marketCap":348004903},{"date":"2022-06-17","current":9.500644,"twenty":13.461496,"median":27.727983,"eighty":52.007216,"marketCap":332538018},{"date":"2022-06-24","current":9.535376,"twenty":13.46664,"median":27.762812,"eighty":52.034953,"marketCap":335115833},{"date":"2022-07-01","current":9.632875,"twenty":13.46664,"median":27.762812,"eighty":52.034953,"marketCap":337951428},{"date":"2022-07-08","current":9.893508,"twenty":13.46664,"median":27.762812,"eighty":52.034953,"marketCap":347489340},{"date":"2022-07-15","current":9.669209,"twenty":13.46664,"median":27.762812,"eighty":52.034953,"marketCap":336404740},{"date":"2022-07-22","current":9.713021,"twenty":13.46664,"median":27.762812,"eighty":52.034953,"marketCap":338209209},{"date":"2022-07-29","current":9.695408,"twenty":13.46664,"median":27.762812,"eighty":52.034953,"marketCap":337951428},{"date":"2022-08-05","current":9.853741,"twenty":13.46664,"median":27.762812,"eighty":52.034953,"marketCap":342591493},{"date":"2022-08-19","current":10.119826,"twenty":13.465354,"median":27.942693,"eighty":52.111248,"marketCap":350582717},{"date":"2022-08-22","current":10.483218,"twenty":13.457779,"median":27.942693,"eighty":52.111248,"marketCap":359862848},{"date":"2022-08-31","current":10.728216,"twenty":13.317125,"median":28.068092,"eighty":52.190225,"marketCap":366049602},{"date":"2022-09-06","current":10.683454,"twenty":13.285484,"median":28.220917,"eighty":52.206159,"marketCap":361151755},{"date":"2022-09-13","current":10.684003,"twenty":13.156443,"median":28.466603,"eighty":52.230059,"marketCap":362698443}],"updateTime":1759606715905},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.hailiangedu.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0112},{"period":"1month","weight":0.0396},{"period":"3month","weight":0.0702},{"period":"6month","weight":0.3244},{"period":"1year","weight":0.1786},{"period":"ytd","weight":0.1418}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"海亮教育集团有限公司于1995年成立，2015年在美国纳斯达克上市，是中国最大的中小学教育管理服务提供商之一。办学涵盖早教、幼儿园、小学、初中、高中、国际教育、艺术教育、特殊教育、教育培训，25年办学历史，18年国际教育办学经验；40多所学校遍布7省，70000余名师生来自34个省市区、23个国家和地区，覆盖全国，辐射全球，是国内首家在美国纳斯达克上市的K12教育集团。海亮教育始终坚持“精品化、特色化、国际化”的办学定位，打造口碑良好的“三化”特色教育体系，受到家长和学生的普遍认可，被评为“中国民办教育十大影响力品牌”。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":-0.031849},{"month":2,"riseRate":0.571429,"avgChangeRate":0.056594},{"month":3,"riseRate":0.571429,"avgChangeRate":0.02361},{"month":4,"riseRate":0.428571,"avgChangeRate":0.028911},{"month":5,"riseRate":0.142857,"avgChangeRate":-0.067784},{"month":6,"riseRate":0.571429,"avgChangeRate":0.037713},{"month":7,"riseRate":0.571429,"avgChangeRate":0.022982},{"month":8,"riseRate":0.375,"avgChangeRate":0.10091},{"month":9,"riseRate":0.75,"avgChangeRate":0.017964},{"month":10,"riseRate":0.428571,"avgChangeRate":0.059883},{"month":11,"riseRate":0.428571,"avgChangeRate":0.033661},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.074024}],"exchange":"NASDAQ","name":"海亮教育","nameEN":"Hailiang Education"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HLG\",market:\"US\",,,undefined,":null}}