美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Heliogen

1.76

-0.4500-20.36%

成交量：2.06万

成交额：4.04万

市值：1,046.55万

市盈率：-0.12

高：2.15

开：2.15

低：1.76

收：2.21

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Heliogen

交易所：

OTCQX

成立时间：

- -

员工人数：

57

公司地址：

130 West Union Street,Pasadena,California,United States

官网：

http://www.heliogen.com

邮编：

91103

电话：

传真：

- -

简介：

Heliogen, Inc.于2020年12月8日注册为特拉华州公司。Heliogen是一家可再生能源技术公司，专注于消除重工业对化石燃料的需求并为可持续的未来提供动力。该公司支持人工智能的模块化聚光太阳能技术旨在以热能、电力或绿色氢燃料的形式大规模提供无碳能源，这在历史上尚属首次。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HLGN/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLGN\",,,,,undefined,":{"symbol":"HLGN","market":"US","secType":"STK","nameCN":"Heliogen","latestPrice":1.76,"timestamp":1748635200000,"preClose":2.21,"halted":0,"volume":20640,"delay":15,"floatShares":3865384,"shares":5946315,"eps":-15.139558,"marketStatus":"休市中","change":-0.45,"latestTime":"05-30 16:00:00 EDT 延时","open":2.15,"high":2.15,"low":1.76,"amount":40356.722599999994,"amplitude":0.176471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-15.139558,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"adr":0,"exchange":"OTCQX","adjPreClose":2.21,"volumeRatio":2.3868997725936754},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLGN\",,,,,undefined,":{"symbol":"HLGN","floatShares":3865384,"roa":"46.79%","roe":"7475.27%","lyrEps":-26.131753,"volumeRatio":2.3868997725936754,"shares":5946315,"dividePrice":0,"high":2.15,"amplitude":0.176471,"preClose":2.21,"low":1.76,"week52Low":0.6773,"pbRate":"0.45","psRate":"0.48","week52High":3.9,"institutionHeld":0,"latestPrice":1.76,"eps":-15.139558,"divideRate":0,"volume":20640,"delay":15,"ttmEps":-15.139558,"open":2.15,"prevYearClose":1.8,"prevWeekClose":2.51,"prevMonthClose":1.0175,"prevQuarterClose":0.845,"fiveDayClose":2.55,"twentyDayClose":1.24,"sixtyDayClose":0.85},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":685104083,"employeeNum":57,"address":"130 West Union Street,Pasadena,California,United States","zipCode":"91103","officePhone":"626 720 4530"},"stockCompanyDetail":{"websiteUrl":"http://www.heliogen.com","description":"Heliogen, Inc.于2020年12月8日注册为特拉华州公司。Heliogen是一家可再生能源技术公司，专注于消除重工业对化石燃料的需求并为可持续的未来提供动力。该公司支持人工智能的模块化聚光太阳能技术旨在以热能、电力或绿色氢燃料的形式大规模提供无碳能源，这在历史上尚属首次。","exchange":"OTCQX","name":"Heliogen","nameEN":"Heliogen"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HLGN\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLGN\",params:#limit:5,,,undefined,":[{"date":"2024-03-25","symbol":"HLGN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711396800000,"name":null,"time":"盘后","dateTimestamp":1711339200000,"actualEps":null},{"date":"2023-11-13","symbol":"HLGN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/09","expectedEps":null,"defaultRemindTime":1699909200000,"name":null,"time":"盘后","dateTimestamp":1699851600000,"actualEps":null},{"market":"US","date":"2023-09-01","symbol":"HLGN","defaultRemindTime":1693575000000,"type":"split","dateTimestamp":1693540800000,"forFactor":35,"toFactor":1,"ratio":35},{"market":"US","date":"2022-11-07","symbol":"HLGN","fiscalQuarterEnding":"2022/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1667797200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2022-05-23","symbol":"HLGN","fiscalQuarterEnding":"2022/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1653278400000,"reportTimeType":"pre","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLGN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLGN","date":"2024-01-04","current":-0.126159,"percent":0.980243,"low":-46.702437,"twenty":-9.256821,"median":-2.449436,"eighty":-0.428597,"high":-0.074681,"avg":-8.342704,"sd":14.046827,"marketCap":10822293},"quantilePoints":[{"date":"2021-05-07","current":-44.925967,"twenty":-44.925967,"median":-44.925967,"eighty":-44.925967,"marketCap":329302669},{"date":"2021-05-14","current":-46.074595,"twenty":-46.188195,"median":-45.853004,"eighty":-45.533707,"marketCap":337721989},{"date":"2021-05-21","current":-45.34671,"twenty":-46.074595,"median":-45.533707,"eighty":-45.229837,"marketCap":332386669},{"date":"2021-05-28","current":-45.206463,"twenty":-45.631413,"median":-45.34671,"eighty":-45.229837,"marketCap":331358669},{"date":"2021-06-04","current":-45.159713,"twenty":-45.55624,"median":-45.34671,"eighty":-45.159713,"marketCap":331016003},{"date":"2021-06-11","current":-45.673954,"twenty":-45.590647,"median":-45.34671,"eighty":-45.159713,"marketCap":334785336},{"date":"2021-06-18","current":-45.674422,"twenty":-45.639921,"median":-45.34671,"eighty":-45.170933,"marketCap":334788763},{"date":"2021-06-25","current":-45.393459,"twenty":-45.590647,"median":-45.34671,"eighty":-45.199918,"marketCap":332729336},{"date":"2021-07-02","current":-45.34671,"twenty":-45.546049,"median":-45.34671,"eighty":-45.199918,"marketCap":332386669},{"date":"2021-07-09","current":-46.468691,"twenty":-45.648429,"median":-45.34671,"eighty":-45.206463,"marketCap":340610669},{"date":"2021-07-16","current":-46.234945,"twenty":-46.120035,"median":-45.34671,"eighty":-45.206463,"marketCap":338897336},{"date":"2021-07-23","current":-46.328443,"twenty":-46.234945,"median":-45.440208,"eighty":-45.206463,"marketCap":339582669},{"date":"2021-07-30","current":-46.234945,"twenty":-46.253645,"median":-45.533707,"eighty":-45.220487,"marketCap":338897336},{"date":"2021-08-06","current":-46.094697,"twenty":-46.253645,"median":-45.535577,"eighty":-45.243862,"marketCap":337869336},{"date":"2021-08-13","current":-33.12668,"twenty":-46.234945,"median":-45.533707,"eighty":-45.206463,"marketCap":338554669},{"date":"2021-08-20","current":-33.026093,"twenty":-46.234945,"median":-45.440208,"eighty":-45.159713,"marketCap":337526669},{"date":"2021-08-27","current":-33.160209,"twenty":-46.234945,"median":-45.34671,"eighty":-45.038165,"marketCap":338897336},{"date":"2021-09-03","current":-33.244032,"twenty":-46.234945,"median":-45.34671,"eighty":-33.160209,"marketCap":339754003},{"date":"2021-09-10","current":-33.351324,"twenty":-46.216245,"median":-45.34671,"eighty":-33.173621,"marketCap":340850536},{"date":"2021-09-17","current":-5.223738,"twenty":-46.188195,"median":-45.34671,"eighty":-33.160209,"marketCap":340096669},{"date":"2021-09-24","current":-5.231633,"twenty":-46.169495,"median":-45.274249,"eighty":-33.145121,"marketCap":340610669},{"date":"2021-10-01","current":-5.229001,"twenty":-46.122746,"median":-45.229837,"eighty":-33.12668,"marketCap":340439336},{"date":"2021-10-08","current":-5.236475,"twenty":-46.094697,"median":-45.206463,"eighty":-33.093151,"marketCap":340925923},{"date":"2021-10-15","current":-5.231633,"twenty":-46.094697,"median":-45.173738,"eighty":-33.016034,"marketCap":340610669},{"date":"2021-10-22","current":-5.236896,"twenty":-46.094697,"median":-45.159713,"eighty":-5.235148,"marketCap":340953336},{"date":"2021-10-29","current":-5.263212,"twenty":-46.086656,"median":-45.112964,"eighty":-5.236643,"marketCap":342666670},{"date":"2021-11-05","current":-5.263212,"twenty":-45.914526,"median":-39.143675,"eighty":-5.236896,"marketCap":342666670},{"date":"2021-11-12","current":-5.253159,"twenty":-45.674235,"median":-33.351324,"eighty":-5.239001,"marketCap":342012176},{"date":"2021-11-19","current":-5.26058,"twenty":-45.673954,"median":-33.294325,"eighty":-5.246369,"marketCap":342495336},{"date":"2021-11-26","current":-5.263212,"twenty":-45.665446,"median":-33.235649,"eighty":-5.25278,"marketCap":342666670},{"date":"2021-12-03","current":-3.721267,"twenty":-45.621222,"median":-33.160209,"eighty":-5.248475,"marketCap":341296003},{"date":"2021-12-10","current":-3.721267,"twenty":-45.571854,"median":-33.160209,"eighty":-5.236559,"marketCap":341296003},{"date":"2021-12-17","current":-3.721267,"twenty":-45.536699,"median":-33.135062,"eighty":-5.234264,"marketCap":341296003},{"date":"2021-12-23","current":-3.336437,"twenty":-45.533707,"median":-33.12668,"eighty":-5.231633,"marketCap":306001336},{"date":"2021-12-31","current":-31.029345,"twenty":-45.533707,"median":-33.109915,"eighty":-5.231633,"marketCap":2845856414},{"date":"2022-01-07","current":-13.855243,"twenty":-45.533707,"median":-33.093151,"eighty":-5.231633,"marketCap":1270733566},{"date":"2022-01-14","current":-9.516732,"twenty":-45.486958,"median":-33.059622,"eighty":-5.231633,"marketCap":872827096},{"date":"2022-01-21","current":-7.197529,"twenty":-45.486958,"median":-33.01771,"eighty":-5.231633,"marketCap":660121333},{"date":"2022-01-28","current":-6.6977,"twenty":-45.412159,"median":-27.130684,"eighty":-5.231633,"marketCap":614279573},{"date":"2022-02-04","current":-7.837309,"twenty":-45.35606,"median":-19.343358,"eighty":-5.233738,"marketCap":718798785},{"date":"2022-02-11","current":-9.536725,"twenty":-45.34671,"median":-13.855243,"eighty":-5.234264,"marketCap":874660766},{"date":"2022-02-18","current":-8.637034,"twenty":-45.34671,"median":-12.37575,"eighty":-5.234264,"marketCap":792145599},{"date":"2022-02-25","current":-10.736313,"twenty":-45.34671,"median":-10.646344,"eighty":-5.234264,"marketCap":984680988},{"date":"2022-03-04","current":-11.875922,"twenty":-45.34671,"median":-11.316114,"eighty":-5.235591,"marketCap":1089200199},{"date":"2022-03-11","current":-10.756307,"twenty":-45.34671,"median":-10.74631,"eighty":-5.236728,"marketCap":986514659},{"date":"2022-03-18","current":-9.836622,"twenty":-45.34671,"median":-10.236485,"eighty":-5.236896,"marketCap":902165822},{"date":"2022-03-25","current":-10.556375,"twenty":-45.34671,"median":-10.646344,"eighty":-5.240054,"marketCap":968177955},{"date":"2022-04-01","current":-6.99913,"twenty":-45.34671,"median":-10.236485,"eighty":-5.245317,"marketCap":961736474},{"date":"2022-04-08","current":-6.594556,"twenty":-45.318661,"median":-10.07654,"eighty":-5.25058,"marketCap":906144770},{"date":"2022-04-14","current":-6.095582,"twenty":-45.291546,"median":-10.026557,"eighty":-5.252875,"marketCap":837581669},{"date":"2022-04-22","current":-5.124604,"twenty":-45.275184,"median":-9.896602,"eighty":-5.252875,"marketCap":704161580},{"date":"2022-04-29","current":-5.178547,"twenty":-45.263029,"median":-9.846619,"eighty":-5.252875,"marketCap":711573807},{"date":"2022-05-06","current":-4.666087,"twenty":-45.243862,"median":-9.716664,"eighty":-5.239001,"marketCap":641157649},{"date":"2022-05-13","current":-4.800945,"twenty":-45.220487,"median":-9.526729,"eighty":-5.234264,"marketCap":659688217},{"date":"2022-05-20","current":-4.679573,"twenty":-45.206463,"median":-9.316801,"eighty":-5.231633,"marketCap":643010706},{"date":"2022-05-27","current":-3.736912,"twenty":-45.206463,"median":-8.816973,"eighty":-5.231633,"marketCap":718682949},{"date":"2022-06-03","current":-4.267947,"twenty":-45.206463,"median":-8.477089,"eighty":-5.231633,"marketCap":820811579},{"date":"2022-06-10","current":-3.274715,"twenty":-45.199918,"median":-8.137206,"eighty":-5.229001,"marketCap":629793216},{"date":"2022-06-17","current":-3.550067,"twenty":-45.170933,"median":-7.797322,"eighty":-5.226369,"marketCap":682748802},{"date":"2022-06-24","current":-3.284549,"twenty":-45.159713,"median":-7.577398,"eighty":-5.223738,"marketCap":631684487},{"date":"2022-07-01","current":-1.966796,"twenty":-45.159713,"median":-7.379626,"eighty":-4.895345,"marketCap":378254184},{"date":"2022-07-08","current":-2.12414,"twenty":-45.159713,"median":-7.197529,"eighty":-4.66339,"marketCap":408514518},{"date":"2022-07-15","current":-1.947128,"twenty":-45.159713,"median":-7.073302,"eighty":-4.437714,"marketCap":374471642},{"date":"2022-07-22","current":-1.858622,"twenty":-45.122314,"median":-6.99913,"eighty":-4.245083,"marketCap":357450203},{"date":"2022-07-29","current":-2.428993,"twenty":-45.112964,"median":-6.787022,"eighty":-3.91984,"marketCap":467143917},{"date":"2022-08-05","current":-2.458495,"twenty":-44.963366,"median":-6.6977,"eighty":-3.735277,"marketCap":472817730},{"date":"2022-08-12","current":-3.680248,"twenty":-35.6743,"median":-6.596146,"eighty":-3.725003,"marketCap":574869391},{"date":"2022-08-19","current":-2.9247,"twenty":-33.361383,"median":-6.297869,"eighty":-3.724256,"marketCap":456849847},{"date":"2022-08-26","current":-2.741906,"twenty":-33.353336,"median":-5.980953,"eighty":-3.721267,"marketCap":428296731},{"date":"2022-09-02","current":-2.839396,"twenty":-33.333085,"median":-5.542664,"eighty":-3.658779,"marketCap":443525059},{"date":"2022-09-09","current":-2.985631,"twenty":-33.308005,"median":-5.448263,"eighty":-3.555825,"marketCap":466367552},{"date":"2022-09-16","current":-2.705348,"twenty":-33.294325,"median":-5.333634,"eighty":-3.447793,"marketCap":422586108},{"date":"2022-09-23","current":-1.681703,"twenty":-33.264149,"median":-5.284265,"eighty":-3.340707,"marketCap":262688662},{"date":"2022-09-30","current":-2.266643,"twenty":-33.233973,"median":-5.273738,"eighty":-3.234231,"marketCap":354058631},{"date":"2022-10-07","current":-2.449436,"twenty":-33.20715,"median":-5.268475,"eighty":-3.12158,"marketCap":382611747},{"date":"2022-10-14","current":-2.425064,"twenty":-33.173621,"median":-5.265843,"eighty":-3.027222,"marketCap":378804664},{"date":"2022-10-21","current":-2.351946,"twenty":-33.160209,"median":-5.263212,"eighty":-2.971456,"marketCap":367383418},{"date":"2022-10-28","current":-2.04729,"twenty":-33.160209,"median":-5.263212,"eighty":-2.9247,"marketCap":319794893},{"date":"2022-11-04","current":-2.071663,"twenty":-33.160209,"median":-5.263212,"eighty":-2.741906,"marketCap":323601975},{"date":"2022-11-11","current":-1.278273,"twenty":-33.160209,"median":-5.259265,"eighty":-2.700473,"marketCap":199099996},{"date":"2022-11-18","current":-1.228986,"twenty":-33.145121,"median":-5.257949,"eighty":-2.656031,"marketCap":191423159},{"date":"2022-11-25","current":-1.376602,"twenty":-33.131709,"median":-5.257949,"eighty":-2.63317,"marketCap":214415380},{"date":"2022-12-02","current":-1.187196,"twenty":-33.12668,"median":-5.252922,"eighty":-2.620044,"marketCap":184914121},{"date":"2022-12-09","current":-1.03491,"twenty":-33.12668,"median":-5.242159,"eighty":-2.510368,"marketCap":161194419},{"date":"2022-12-16","current":-0.727264,"twenty":-33.12668,"median":-5.236686,"eighty":-2.469495,"marketCap":113276411},{"date":"2022-12-23","current":-0.676747,"twenty":-33.113268,"median":-5.234264,"eighty":-2.43717,"marketCap":105408132},{"date":"2022-12-30","current":-0.858164,"twenty":-33.093151,"median":-5.234264,"eighty":-2.405566,"marketCap":133665016},{"date":"2023-01-06","current":-0.819816,"twenty":-33.093151,"median":-5.231633,"eighty":-2.376319,"marketCap":127692016},{"date":"2023-01-13","current":-0.852141,"twenty":-33.093151,"median":-5.231633,"eighty":-2.350321,"marketCap":132726949},{"date":"2023-01-20","current":-0.690145,"twenty":-33.093151,"median":-5.231633,"eighty":-2.276392,"marketCap":107494853},{"date":"2023-01-27","current":-0.816005,"twenty":-33.066328,"median":-5.231633,"eighty":-2.188651,"marketCap":127098545},{"date":"2023-02-03","current":-0.850297,"twenty":-33.059622,"median":-5.230317,"eighty":-2.123394,"marketCap":132439785},{"date":"2023-02-10","current":-0.465832,"twenty":-33.032799,"median":-5.226422,"eighty":-2.07497,"marketCap":72556633},{"date":"2023-02-17","current":-0.485498,"twenty":-33.012681,"median":-5.226369,"eighty":-2.065136,"marketCap":75619710},{"date":"2023-02-24","current":-0.352631,"twenty":-31.821338,"median":-5.223843,"eighty":-2.038694,"marketCap":54924797},{"date":"2023-03-03","current":-0.405606,"twenty":-28.690148,"median":-5.178547,"eighty":-1.959976,"marketCap":63175960},{"date":"2023-03-10","current":-0.308015,"twenty":-23.208031,"median":-4.929059,"eighty":-1.910998,"marketCap":47975441},{"date":"2023-03-17","current":-0.256023,"twenty":-19.945152,"median":-4.679573,"eighty":-1.884637,"marketCap":39877431},{"date":"2023-03-24","current":-0.337882,"twenty":-19.30937,"median":-4.645858,"eighty":-1.787854,"marketCap":52627489},{"date":"2023-03-31","current":-0.331165,"twenty":-17.12212,"median":-4.454793,"eighty":-1.356936,"marketCap":47025380},{"date":"2023-04-06","current":-0.344676,"twenty":-14.994851,"median":-4.342428,"eighty":-1.307771,"marketCap":48943984},{"date":"2023-04-14","current":-0.415695,"twenty":-13.423391,"median":-4.210787,"eighty":-1.263524,"marketCap":59028658},{"date":"2023-04-21","current":-0.387155,"twenty":-12.727629,"median":-3.964825,"eighty":-1.229035,"marketCap":54975944},{"date":"2023-04-28","current":-0.371023,"twenty":-12.647657,"median":-3.83139,"eighty":-1.113818,"marketCap":52685280},{"date":"2023-05-05","current":-0.36537,"twenty":-12.427733,"median":-3.736912,"eighty":-0.921168,"marketCap":51882568},{"date":"2023-05-12","current":-0.612089,"twenty":-12.107843,"median":-3.726834,"eighty":-0.868513,"marketCap":57276795},{"date":"2023-05-19","current":-0.577581,"twenty":-12.063858,"median":-3.725003,"eighty":-0.857131,"marketCap":54047715},{"date":"2023-05-26","current":-0.540338,"twenty":-11.959893,"median":-3.725003,"eighty":-0.838129,"marketCap":50562671},{"date":"2023-06-02","current":-0.528976,"twenty":-11.859928,"median":-3.721267,"eighty":-0.817652,"marketCap":49499437},{"date":"2023-06-09","current":-0.508379,"twenty":-11.791951,"median":-3.721267,"eighty":-0.794521,"marketCap":47572085},{"date":"2023-06-16","current":-0.466068,"twenty":-11.683988,"median":-3.693285,"eighty":-0.760302,"marketCap":43612740},{"date":"2023-06-23","current":-0.519502,"twenty":-11.316114,"median":-3.655835,"eighty":-0.73599,"marketCap":48612927},{"date":"2023-06-30","current":-0.530104,"twenty":-11.220148,"median":-3.580685,"eighty":-0.733089,"marketCap":49605027},{"date":"2023-07-07","current":-0.491525,"twenty":-11.100188,"median":-3.547866,"eighty":-0.70246,"marketCap":45994945},{"date":"2023-07-14","current":-0.617574,"twenty":-10.868268,"median":-3.451727,"eighty":-0.652829,"marketCap":57790093},{"date":"2023-07-21","current":-0.655367,"twenty":-10.744311,"median":-3.433999,"eighty":-0.644446,"marketCap":61326594},{"date":"2023-07-28","current":-0.559902,"twenty":-10.62835,"median":-3.336437,"eighty":-0.62774,"marketCap":52393353},{"date":"2023-08-04","current":-0.561431,"twenty":-10.556375,"median":-3.264222,"eighty":-0.612468,"marketCap":52536448},{"date":"2023-08-11","current":-0.50029,"twenty":-10.364441,"median":-3.196432,"eighty":-0.598047,"marketCap":47548552},{"date":"2023-08-18","current":-0.435908,"twenty":-10.224489,"median":-3.115962,"eighty":-0.586249,"marketCap":41429593},{"date":"2023-08-25","current":-0.507553,"twenty":-10.132521,"median":-3.068202,"eighty":-0.57365,"marketCap":48238814},{"date":"2023-09-01","current":-0.393612,"twenty":-10.07654,"median":-2.997818,"eighty":-0.560775,"marketCap":37409685},{"date":"2023-09-08","current":-0.31198,"twenty":-10.060546,"median":-2.985631,"eighty":-0.548748,"marketCap":29651164},{"date":"2023-09-15","current":-0.26282,"twenty":-10.028557,"median":-2.949073,"eighty":-0.544173,"marketCap":24978924},{"date":"2023-09-22","current":-0.231281,"twenty":-9.984572,"median":-2.9247,"eighty":-0.538773,"marketCap":21981453},{"date":"2023-09-29","current":-0.233137,"twenty":-9.920594,"median":-2.839396,"eighty":-0.531917,"marketCap":22157775},{"date":"2023-10-06","current":-0.166968,"twenty":-9.896602,"median":-2.735813,"eighty":-0.524927,"marketCap":15868963},{"date":"2023-10-13","current":-0.162639,"twenty":-9.880608,"median":-2.705348,"eighty":-0.516949,"marketCap":15457546},{"date":"2023-10-20","current":-0.138522,"twenty":-9.848618,"median":-2.687068,"eighty":-0.509266,"marketCap":13165362},{"date":"2023-10-27","current":-0.107602,"twenty":-9.840621,"median":-2.668789,"eighty":-0.507549,"marketCap":10226665},{"date":"2023-11-03","current":-0.14285,"twenty":-9.820628,"median":-2.64534,"eighty":-0.500846,"marketCap":13576780},{"date":"2023-11-07","current":-0.145324,"twenty":-9.796636,"median":-2.644416,"eighty":-0.498018,"marketCap":13811875},{"date":"2023-11-17","current":-0.128122,"twenty":-9.736657,"median":-2.622858,"eighty":-0.490802,"marketCap":10990726},{"date":"2023-11-24","current":-0.118472,"twenty":-9.704668,"median":-2.620044,"eighty":-0.48309,"marketCap":10162869},{"date":"2023-12-01","current":-0.143957,"twenty":-9.600703,"median":-2.615839,"eighty":-0.465974,"marketCap":12349068},{"date":"2023-12-08","current":-0.17082,"twenty":-9.524729,"median":-2.510368,"eighty":-0.456625,"marketCap":14653439},{"date":"2023-12-15","current":-0.129796,"twenty":-9.432761,"median":-2.498181,"eighty":-0.444863,"marketCap":11134331},{"date":"2023-12-22","current":-0.126159,"twenty":-9.340793,"median":-2.458495,"eighty":-0.438368,"marketCap":10822293},{"date":"2023-12-29","current":-0.123386,"twenty":-9.296808,"median":-2.449436,"eighty":-0.432499,"marketCap":10584440},{"date":"2024-01-04","current":-0.126159,"twenty":-9.256821,"median":-2.449436,"eighty":-0.428597,"marketCap":10822293}],"updateTime":1748695844982}}}