美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华利安

166.51

+2.611.59%

盘后：166.510.00000.00%16:20 EDT

成交量：51.53万

成交额：8,612.90万

市值：116.80亿

市盈率：31.86

高：168.97

开：166.29

低：165.01

收：163.90

数据加载中...

总览公司新闻公告

华利安盘中异动早盘大幅上涨5.17%

华利安盘中异动大幅下挫5.14%

华利安盘中异动下午盘股价大涨5.10%报148.81美元

富国银行：维持Houlihan Lokey(HLI.US)评级，由增持调整至增持评级, 目标价由179.00美元调整至170.00美元。

华利安盘中异动股价大跌5.31%报138.61美元

华利安盘中异动早盘股价大跌5.08%报145.52美元

融创中国(01918.HK)：清盘呈请聆讯延期至4月28日

BUZZ-摩根士丹利双双上调华利安评级至 "增持"

BUZZ-富国银行上调华利安评级至 "增持 "后，该公司股价上涨

债务重组拉锯碧桂园请回了“重整专家”华利安

观点地产网

债务重组拉锯碧桂园请回了“重整专家”华利安

华利安盘中异动大幅跳水5.30%报160.19美元

碧桂园加快境外债务重组再次聘任华利安和中金为财务顾问

碧桂园加快境外债务重组：再次聘任华利安和中金为财务顾问，计划上半年就方案达成一致

大摩：维持Houlihan Lokey(HLI.US)评级，由减持调整至减持评级, 目标价由200.00美元调整至201.00美元。

Keefe, Bruyette & Woods：重申Houlihan Lokey(HLI.US)评级，由大市一致调整至大市一致评级, 目标价由170.00美元调整至192.00美元。

Houlihan Lokey 第三季度2025年调整后每股收益$1.64，超出预期$1.51，销售额$6.34亿，超出预期$6.01112亿

华尔街银行家称 2025 年合并前景已经跃升

Keefe, Bruyette & Woods：维持Houlihan Lokey(HLI.US)评级，由大市一致调整至大市一致评级, 目标价由172.00美元调整至170.00美元。

远洋集团将于11月15日召开境外债务重组电话会，向债权人澄清误导性消息

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HLI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLI\",,,,,undefined,":{"symbol":"HLI","market":"US","secType":"STK","nameCN":"华利安","latestPrice":166.51,"timestamp":1746216000000,"preClose":163.9,"halted":0,"volume":515323,"hourTrading":{"tag":"盘后","latestPrice":166.51,"preClose":166.51,"latestTime":"16:20 EDT","volume":3199,"amount":532662.26,"timestamp":1746217200479},"delay":0,"floatShares":53850491,"shares":70144835,"eps":5.226937,"marketStatus":"休市中","change":2.61,"latestTime":"05-02 16:00:00 EDT","open":166.29,"high":168.97,"low":165.01,"amount":86129016.78573,"amplitude":0.024161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.226937,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1439438400000,"exchange":"NYSE","adjPreClose":163.9,"dividendRate":0.013573,"preHourTrading":{"tag":"盘前","latestPrice":166.43,"preClose":163.9,"latestTime":"09:12 EDT","volume":3,"amount":495.20997,"timestamp":1746191520152},"postHourTrading":{"tag":"盘后","latestPrice":166.51,"preClose":166.51,"latestTime":"16:20 EDT","volume":3199,"amount":532662.26,"timestamp":1746217200479},"volumeRatio":1.856741,"impliedVol":0.3122,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLI\",,,,,undefined,":{"symbol":"HLI","floatShares":53850491,"roa":"11.15%","roe":"18.64%","lyrEps":4.356696,"volumeRatio":1.856741,"shares":70144835,"dividePrice":2.26,"high":168.97,"amplitude":0.024161,"preClose":163.9,"low":165.01,"week52Low":127.14,"pbRate":"5.61","psRate":"5.21","week52High":192.1,"institutionHeld":0,"latestPrice":166.51,"eps":5.226937,"divideRate":0.013573,"volume":515323,"delay":0,"ttmEps":5.226937,"open":166.29,"prevYearClose":173.66,"prevWeekClose":159.27,"prevMonthClose":162.08,"prevQuarterClose":161.5,"fiveDayClose":159.27,"twentyDayClose":153.31,"sixtyDayClose":183.45,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529968002","title":"华利安盘中异动 早盘大幅上涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529968002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529968002?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:47","pubTimestamp":1745416056,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时47分，华利安股票出现波动，股价急速上涨5.17%。截至发稿，该股报163.00美元/股，成交量1.0556万股，换手率0.02%，振幅2.49%。机构评级方面，在所有9家参与评级的机构中，44%的券商给予买入建议，44%的券商给予持有建议，12%的券商给予卖出建议。华利安股票所在的资本市场行业中，整体涨幅为3.00%。财务和评估咨询服务业务部门在美国提供评估和财务意见，以及财务和战略咨询业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321473697423776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321473697423776&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","BK4127","IE00B19Z6F94.USD","HLI"],"gpt_icon":0},{"id":"2526518067","title":"华利安盘中异动 大幅下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518067?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:03","pubTimestamp":1744301028,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时03分，华利安股票出现异动，股价急速下挫5.14%。截至发稿，该股报147.84美元/股，成交量14.1078万股，换手率0.20%，振幅3.34%。华利安股票所在的资本市场行业中，整体跌幅为3.97%。消息层面，截至00时03分，《富国银行：维持Houlihan Lokey评级，由增持调整至增持评级, 目标价由179.00美元调整至170.00美元。》资讯为影响华利安的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000348aa2c6adb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000348aa2c6adb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLI","BK4127","LU1878469433.USD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2526318265","title":"华利安盘中异动 下午盘股价大涨5.10%报148.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318265?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219395,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，华利安股票出现异动，股价急速拉升5.10%。截至发稿，该股报148.81美元/股，成交量22.0323万股，换手率0.31%，振幅4.58%。华利安股票所在的资本市场行业中，整体涨幅为2.81%。消息层面，截至01时23分，《富国银行：维持Houlihan Lokey评级，由增持调整至增持评级, 目标价由179.00美元调整至170.00美元。》资讯为影响华利安的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012315a453f986&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012315a453f986&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLI","LU1878469433.USD","BK4127","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2526824543","title":"富国银行：维持Houlihan Lokey(HLI.US)评级，由增持调整至增持评级, 目标价由179.00美元调整至170.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526824543","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526824543?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 06:51","pubTimestamp":1744152719,"startTime":"0","endTime":"0","summary":"富国银行：维持Houlihan Lokey(HLI.US)评级，由增持调整至增持评级, 目标价由179.00美元调整至170.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09065149405881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HLI"],"gpt_icon":0},{"id":"2525448220","title":"华利安盘中异动 股价大跌5.31%报138.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525448220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525448220?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:37","pubTimestamp":1744033021,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时37分，华利安股票出现异动，股价急速下跌5.31%。截至发稿，该股报138.61美元/股，成交量1.5009万股，换手率0.02%，振幅1.66%。最近的财报数据显示，该股实现营业收入6.35亿美元，净利润95.30百万美元，每股收益1.45美元，毛利数据暂无，市盈率26.79倍。华利安股票所在的资本市场行业中，整体跌幅为3.16%。财务和评估咨询服务业务部门在美国提供评估和财务意见，以及财务和战略咨询业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072137019730c760&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072137019730c760&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","HLI","BK4127","LU1878469433.USD"],"gpt_icon":0},{"id":"2524781810","title":"华利安盘中异动 早盘股价大跌5.08%报145.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524781810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524781810?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:09","pubTimestamp":1743775768,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时09分，华利安股票出现波动，股价快速跳水5.08%。截至发稿，该股报145.52美元/股，成交量4.388万股，换手率0.06%，振幅1.94%。最近的财报数据显示，该股实现营业收入6.35亿美元，净利润95.30百万美元，每股收益1.45美元，毛利数据暂无，市盈率27.82倍。机构评级方面，在所有9家参与评级的机构中，44%的券商给予买入建议，44%的券商给予持有建议，12%的券商给予卖出建议。华利安股票所在的资本市场行业中，整体跌幅为3.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422092894cc0e82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422092894cc0e82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLI","LU1878469433.USD","BK4127","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2521712156","title":"融创中国(01918.HK)：清盘呈请聆讯延期至4月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2521712156","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521712156?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 18:10","pubTimestamp":1742811055,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HLI","LU1878469433.USD","BK1521","BK1555","BK1240","IE00B19Z6F94.USD","BK4127","01918"],"gpt_icon":0},{"id":"2519868549","title":"BUZZ-摩根士丹利双双上调华利安评级至 \"增持\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2519868549","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519868549?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 02:14","pubTimestamp":1741889653,"startTime":"0","endTime":"0","summary":"BUZZ-摩根士丹利双双上调华利安评级至 \"增持\"3月13日 -  ** 摩根士丹利将投资银行华利安HLI.N的评级从 \"减持 \"上调至 \"增持\"。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4T3PW1FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLI"],"gpt_icon":0},{"id":"2518229357","title":"BUZZ-富国银行上调华利安评级至 \"增持 \"后，该公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229357","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229357?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 01:08","pubTimestamp":1741712887,"startTime":"0","endTime":"0","summary":"BUZZ-富国银行上调华利安评级至 \"增持 \"后，该公司股价上涨3月11日 -  ** 投资银行华利安HLI.N股价最高上涨3.8%；下午交易中最后上涨2.3%，报157.96美元 ** 根据LSEG汇编的数据，富国证券将华利安的评级从 \"减持 \"上调至 \"增持\"。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4T3PU1HB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLI"],"gpt_icon":0},{"id":"2517330975","title":"债务重组拉锯 碧桂园请回了“重整专家”华利安","url":"https://stock-news.laohu8.com/highlight/detail?id=2517330975","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517330975?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 07:26","pubTimestamp":1741217199,"startTime":"0","endTime":"0","summary":"兜兜转转，碧桂园又找回了“重整专家”华利安与 中金公司 。找帮手自2023年进入债务重整任务以来，碧桂园两年间请来三任财务顾问，而华利安与中金公司是第二次赴任进驻。在国内市场，华利安尤以房企债务重组见长，被业内称为“重整专家”。根据知情人士表述，碧桂园认为，毕马威接手之后未能按照计划推进债务重组，而华利安在重组方面拥有更丰富的经验，因此作出替换决定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306074032abea4b53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306074032abea4b53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","HLI","BK4127","IE00B19Z6F94.USD","CTRYY","BK4024"],"gpt_icon":0},{"id":"2517794512","title":"债务重组拉锯 碧桂园请回了“重整专家”华利安","url":"https://stock-news.laohu8.com/highlight/detail?id=2517794512","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517794512?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:26","pubTimestamp":1741188360,"startTime":"0","endTime":"0","summary":"兜兜转转，碧桂园又找回了“重整专家”华利安与中金公司。找帮手自2023年进入债务重整任务以来，碧桂园两年间请来三任财务顾问，而华利安与中金公司是第二次赴任进驻。在国内市场，华利安尤以房企债务重组见长，被业内称为“重整专家”。根据知情人士表述，碧桂园认为，毕马威接手之后未能按照计划推进债务重组，而华利安在重组方面拥有更丰富的经验，因此作出替换决定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305232726963aeae7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305232726963aeae7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","BK1240","BK1555","HLI","BK1589","BK1521","02007","BK1507"],"gpt_icon":1},{"id":"2516741608","title":"华利安盘中异动 大幅跳水5.30%报160.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516741608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516741608?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:18","pubTimestamp":1741101535,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时18分，华利安股票出现波动，股价大幅跳水5.30%。截至发稿，该股报160.19美元/股，成交量6.0389万股，换手率0.09%，振幅3.55%。最近的财报数据显示，该股实现营业收入6.35亿美元，净利润95.30百万美元，每股收益1.45美元，毛利数据暂无，市盈率30.83倍。华利安股票所在的资本市场行业中，整体跌幅为3.29%。2024年1月16日，碧桂园宣布聘任毕马威为公司的财务顾问。截至目前，碧桂园仍未能与境外债权人小组达成一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423185696395263&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423185696395263&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","BK4127","IE00B19Z6F94.USD","HLI"],"gpt_icon":0},{"id":"2516462877","title":"碧桂园加快境外债务重组  再次聘任华利安和中金为财务顾问","url":"https://stock-news.laohu8.com/highlight/detail?id=2516462877","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516462877?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:16","pubTimestamp":1741079760,"startTime":"0","endTime":"0","summary":"综合财联社和彭博社报道，碧桂园今年1月9日公布重组提案的关键条款，并已和七家知名银行（均为碧桂园长期业务伙伴）组成的协调委员会达成共识。该重组提案若得以落实，有望使碧桂园大幅实现去杠杆化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250304-5963838","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250304-5963838","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU1878469433.USD","HLI","BK1555","02007","BK1521","BK1589","BK1610","BK1507","IE00B19Z6F94.USD","BK4127","BK1240"],"gpt_icon":0},{"id":"2516645320","title":"碧桂园加快境外债务重组：再次聘任华利安和中金为财务顾问，计划上半年就方案达成一致","url":"https://stock-news.laohu8.com/highlight/detail?id=2516645320","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516645320?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 14:52","pubTimestamp":1741071120,"startTime":"0","endTime":"0","summary":"2023年10月10日，碧桂园境外债务伊始，华利安和中金国际被聘请为财务顾问，协助评估该集团的资本结构及流动性状况，并制定整体的解决方案。2024年1月16日，碧桂园宣布聘任毕马威为公司的财务顾问。至去年10月10日，澎湃新闻从接近碧桂园的人士处获悉，碧桂园仍未就境外债务重组方案的条款与主要债权人达成一致。截至目前，碧桂园仍未能与境外债权人小组达成一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304150842989b1ec6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304150842989b1ec6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","IE00B19Z6F94.USD","LU1878469433.USD","HLI"],"gpt_icon":0},{"id":"2507651861","title":"大摩：维持Houlihan Lokey(HLI.US)评级，由减持调整至减持评级, 目标价由200.00美元调整至201.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507651861","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507651861?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 02:04","pubTimestamp":1738173876,"startTime":"0","endTime":"0","summary":"大摩：维持Houlihan Lokey(HLI.US)评级，由减持调整至减持评级, 目标价由200.00美元调整至201.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30020447899078.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HLI"],"gpt_icon":0},{"id":"2507658391","title":"Keefe, Bruyette & Woods：重申Houlihan Lokey(HLI.US)评级，由大市一致调整至大市一致评级, 目标价由170.00美元调整至192.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507658391","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507658391?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 00:03","pubTimestamp":1738166630,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：重申Houlihan Lokey(HLI.US)评级，由大市一致调整至大市一致评级, 目标价由170.00美元调整至192.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30000347898847.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HLI"],"gpt_icon":0},{"id":"1111375593","title":"Houlihan Lokey 第三季度2025年调整后每股收益$1.64，超出预期$1.51，销售额$6.34亿，超出预期$6.01112亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1111375593","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111375593?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 05:22","pubTimestamp":1738099353,"startTime":"0","endTime":"0","summary":"Houlihan Lokey公布季度每股收益为$1.64，超出分析师预期的$1.51，超出8.61％。公司报告季度销售额为$6.34亿，超出分析师预期的$6.01112亿，超出5.47％。这相比去年同期的销售额$5.11亿增长了24.04％。以上内容来自Benzinga Earnings专栏，原文如下：Houlihan Lokey  reported quarterly earnings of $1.64 per share which beat the analyst consensus estimate of $1.51 by 8.61 percent. This is a 34.43 percent increase over earnings of $1.22 per share from the same period last year.  The company reported quarterly sales of $634.000 million which beat the analyst consensus estimate of $601.112 million","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Houlihan Lokey 第三季度2025年调整后每股收益$1.64，超出预期$1.51，销售额$6.34亿，超出预期$6.01112亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLI"],"gpt_icon":0},{"id":"2503845796","title":"华尔街银行家称 2025 年合并前景已经跃升","url":"https://stock-news.laohu8.com/highlight/detail?id=2503845796","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503845796?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 05:23","pubTimestamp":1736889820,"startTime":"0","endTime":"0","summary":" Nupur Anand    路透迈阿密1月14日 - 华尔街的银行家们对今年并购的复苏已经充满信心，这将推动更广泛的投资银行活动。交易的实现可能需要一些时间，但包括银行交易在内的收购可能会在 2025 年下半年获得增长势头。但我认为，我们将在地区性银行领域看到最多的活动，其中包括资产规模低于 1,000 亿美元的银行。几年来，金融机构市场动荡，保荐人减少，一些比例失衡，这些都是导致并购需求被抑制的原因。2025 年进入市场的交易量已经超过了过去两年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","BK4504","IE00BFXG1179.USD","IE0034235188.USD","IE00BSNM7G36.USD","BK4127","LU1878469433.USD","LU2237443978.SGD","LU0106831901.USD","BK4550","BK4552","LU2237443549.SGD","IE00B19Z3B42.SGD","BK4585","IE0004091025.USD","LU2237443382.USD","BK4533","BK4516","LU2237443622.USD","LU2237438978.USD","LU2237443465.HKD","IE0004086264.USD","LU1668664300.SGD","LU1791807156.HKD","HLI","IE00B19Z3581.USD","LU2237443895.HKD","IE0002270589.USD","BK4588"],"gpt_icon":0},{"id":"2503535836","title":"Keefe, Bruyette & Woods：维持Houlihan Lokey(HLI.US)评级，由大市一致调整至大市一致评级, 目标价由172.00美元调整至170.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503535836","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503535836?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 01:35","pubTimestamp":1736789720,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Houlihan Lokey(HLI.US)评级，由大市一致调整至大市一致评级, 目标价由172.00美元调整至170.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14013547409964.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HLI"],"gpt_icon":0},{"id":"2483236310","title":"远洋集团将于11月15日召开境外债务重组电话会，向债权人澄清误导性消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2483236310","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483236310?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 08:34","pubTimestamp":1731630891,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4127","LU1878469433.USD","BK1555","HLI","BK1240","IE00B19Z6F94.USD","03377"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"HLI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.54,"defaultRemindTime":1746648000000,"name":null,"time":"盘后","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-03","symbol":"HLI","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"华利安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-15","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-15"},{"market":"US","date":"2025-01-28","symbol":"HLI","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":1.64},{"date":"2024-12-02","symbol":"HLI","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"华利安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-15","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-15"},{"market":"US","date":"2024-10-30","symbol":"HLI","fiscalQuarterEnding":"2024/09","expectedEps":1.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLI\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.15,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-15","value":0.15,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-15","value":0.17,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-15","value":0.17,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-15","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4444,"hold":0.4444,"sell":0,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":9,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLI","date":"2025-05-01","current":31.680381,"percent":0.758389,"low":11.633694,"twenty":16.663045,"median":22.060142,"eighty":32.866211,"high":39.59437,"avg":23.398532,"sd":7.899084,"marketCap":11369074856},"quantilePoints":[{"date":"2020-05-08","current":23.628982,"twenty":18.57225,"median":20.793633,"eighty":28.363398,"marketCap":4019927777},{"date":"2020-05-15","current":22.043984,"twenty":18.58667,"median":20.811312,"eighty":28.345188,"marketCap":4051529893},{"date":"2020-05-22","current":22.238744,"twenty":18.594032,"median":20.817594,"eighty":28.337122,"marketCap":4087325459},{"date":"2020-05-29","current":22.505256,"twenty":18.596745,"median":20.838242,"eighty":28.334782,"marketCap":4136308485},{"date":"2020-06-05","current":22.375017,"twenty":18.597937,"median":20.843699,"eighty":28.332463,"marketCap":4112371514},{"date":"2020-06-12","current":21.307059,"twenty":18.616324,"median":20.85743,"eighty":28.322137,"marketCap":3916088357},{"date":"2020-06-19","current":21.422414,"twenty":18.632735,"median":20.880165,"eighty":28.299664,"marketCap":3937289674},{"date":"2020-06-26","current":19.874433,"twenty":18.635535,"median":20.883297,"eighty":28.27235,"marketCap":3652781683},{"date":"2020-07-02","current":21.054024,"twenty":18.640509,"median":20.878893,"eighty":28.261424,"marketCap":3869582243},{"date":"2020-07-10","current":20.425157,"twenty":18.649275,"median":20.877621,"eighty":28.256081,"marketCap":3754000872},{"date":"2020-07-17","current":21.269848,"twenty":18.654487,"median":20.878893,"eighty":28.238841,"marketCap":3909249223},{"date":"2020-07-24","current":20.923785,"twenty":18.659369,"median":20.891449,"eighty":28.21772,"marketCap":3845645273},{"date":"2020-07-31","current":20.347889,"twenty":18.663952,"median":20.878893,"eighty":28.203153,"marketCap":3807435883},{"date":"2020-08-07","current":21.164775,"twenty":18.670834,"median":20.880165,"eighty":28.19769,"marketCap":3960289149},{"date":"2020-08-14","current":21.294734,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":3984606713},{"date":"2020-08-21","current":21.792292,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4077708248},{"date":"2020-08-28","current":22.172009,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4148759839},{"date":"2020-09-04","current":21.955733,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4108290941},{"date":"2020-09-11","current":21.422501,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4008514174},{"date":"2020-09-18","current":21.642506,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4049680812},{"date":"2020-09-25","current":20.956389,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":3921296720},{"date":"2020-10-02","current":22.160822,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4146666621},{"date":"2020-10-09","current":23.674754,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4429948910},{"date":"2020-10-16","current":23.995439,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4489954519},{"date":"2020-10-23","current":23.656109,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4426460212},{"date":"2020-10-30","current":21.57234,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4374827480},{"date":"2020-11-06","current":21.835374,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4428170139},{"date":"2020-11-13","current":22.236382,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4509493831},{"date":"2020-11-20","current":21.190206,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4297331298},{"date":"2020-11-27","current":22.222707,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4506720465},{"date":"2020-12-04","current":22.862037,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4636375346},{"date":"2020-12-11","current":23.966334,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4860324686},{"date":"2020-12-18","current":23.285978,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4722349705},{"date":"2020-12-24","current":22.957765,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4655788911},{"date":"2020-12-31","current":22.985116,"twenty":18.671059,"median":20.891449,"eighty":28.175838,"marketCap":4661335644},{"date":"2021-01-08","current":24.325317,"twenty":18.671059,"median":20.891449,"eighty":28.12303,"marketCap":4933125555},{"date":"2021-01-15","current":23.962916,"twenty":18.671059,"median":20.891449,"eighty":28.12303,"marketCap":4859631344},{"date":"2021-01-22","current":24.031293,"twenty":18.671059,"median":20.891449,"eighty":28.12303,"marketCap":4873498176},{"date":"2021-01-29","current":16.448535,"twenty":18.66166,"median":20.880165,"eighty":28.12303,"marketCap":4480893433},{"date":"2021-02-05","current":16.760744,"twenty":18.635535,"median":20.845003,"eighty":28.12303,"marketCap":4565945153},{"date":"2021-02-12","current":17.021444,"twenty":18.59077,"median":20.822238,"eighty":28.12303,"marketCap":4636964837},{"date":"2021-02-19","current":16.517761,"twenty":18.560169,"median":20.812028,"eighty":28.12303,"marketCap":4499752049},{"date":"2021-02-26","current":16.08748,"twenty":18.522162,"median":20.787863,"eighty":28.12303,"marketCap":4382535094},{"date":"2021-03-05","current":16.484858,"twenty":18.421916,"median":20.749727,"eighty":28.124851,"marketCap":4490788399},{"date":"2021-03-12","current":17.279613,"twenty":18.333226,"median":20.718357,"eighty":28.124851,"marketCap":4707295010},{"date":"2021-03-19","current":16.935388,"twenty":18.256609,"median":20.693765,"eighty":28.124851,"marketCap":4613521446},{"date":"2021-03-26","current":17.089783,"twenty":18.217555,"median":20.662734,"eighty":28.12303,"marketCap":4655581648},{"date":"2021-04-01","current":17.370732,"twenty":18.19499,"median":20.637879,"eighty":28.12303,"marketCap":4732117424},{"date":"2021-04-09","current":16.672157,"twenty":18.175246,"median":20.58535,"eighty":28.124851,"marketCap":4541812250},{"date":"2021-04-16","current":17.092314,"twenty":18.120431,"median":20.571599,"eighty":28.124851,"marketCap":4656271159},{"date":"2021-04-23","current":17.656743,"twenty":18.069255,"median":20.530174,"eighty":28.124851,"marketCap":4810032224},{"date":"2021-04-30","current":16.773399,"twenty":18.033308,"median":20.513604,"eighty":28.12303,"marketCap":4569392710},{"date":"2021-05-07","current":17.203681,"twenty":17.983132,"median":20.455404,"eighty":28.12303,"marketCap":4686609665},{"date":"2021-05-14","current":16.13509,"twenty":17.962671,"median":20.42247,"eighty":28.12303,"marketCap":5046588212},{"date":"2021-05-21","current":16.174249,"twenty":17.899541,"median":20.382566,"eighty":28.12303,"marketCap":5058836027},{"date":"2021-05-28","current":16.329058,"twenty":17.875884,"median":20.331335,"eighty":28.12303,"marketCap":5107255730},{"date":"2021-06-04","current":16.429356,"twenty":17.816934,"median":20.314765,"eighty":28.12303,"marketCap":5138626242},{"date":"2021-06-11","current":17.373472,"twenty":17.779032,"median":20.28358,"eighty":28.12303,"marketCap":5433918235},{"date":"2021-06-18","current":16.623413,"twenty":17.761066,"median":20.231267,"eighty":28.12303,"marketCap":5199321363},{"date":"2021-06-25","current":17.626399,"twenty":17.679026,"median":20.19049,"eighty":28.12303,"marketCap":5513026482},{"date":"2021-07-02","current":17.920754,"twenty":17.677898,"median":20.19049,"eighty":28.12303,"marketCap":5605092115},{"date":"2021-07-09","current":17.606775,"twenty":17.675833,"median":20.19049,"eighty":28.12303,"marketCap":5506888773},{"date":"2021-07-16","current":17.560987,"twenty":17.660058,"median":20.177832,"eighty":28.12303,"marketCap":5492567453},{"date":"2021-07-23","current":18.771112,"twenty":17.655189,"median":20.141442,"eighty":28.12303,"marketCap":5871059498},{"date":"2021-07-30","current":19.427414,"twenty":17.655189,"median":20.116675,"eighty":28.12303,"marketCap":6076331761},{"date":"2021-08-06","current":16.817417,"twenty":17.623979,"median":20.042989,"eighty":28.12303,"marketCap":5930342742},{"date":"2021-08-13","current":17.233978,"twenty":17.58794,"median":20.02875,"eighty":28.12303,"marketCap":6077234872},{"date":"2021-08-20","current":17.30179,"twenty":17.569324,"median":19.988059,"eighty":28.12303,"marketCap":6101147545},{"date":"2021-08-27","current":17.534289,"twenty":17.522834,"median":19.942737,"eighty":28.121209,"marketCap":6183133850},{"date":"2021-09-03","current":17.499414,"twenty":17.509183,"median":19.922471,"eighty":28.121209,"marketCap":6170835904},{"date":"2021-09-10","current":17.195228,"twenty":17.494764,"median":19.915365,"eighty":28.121209,"marketCap":6063570488},{"date":"2021-09-17","current":17.669913,"twenty":17.484142,"median":19.88006,"eighty":28.121209,"marketCap":6230959195},{"date":"2021-09-24","current":18.477847,"twenty":17.484142,"median":19.838262,"eighty":28.121209,"marketCap":6515861605},{"date":"2021-10-01","current":18.105849,"twenty":17.484142,"median":19.784653,"eighty":28.121209,"marketCap":6384683517},{"date":"2021-10-08","current":19.274155,"twenty":17.484142,"median":19.755724,"eighty":28.121209,"marketCap":6796664701},{"date":"2021-10-15","current":19.626779,"twenty":17.484142,"median":19.741343,"eighty":28.121209,"marketCap":6921010597},{"date":"2021-10-22","current":19.998777,"twenty":17.484142,"median":19.741343,"eighty":28.121209,"marketCap":7052188685},{"date":"2021-10-29","current":18.362985,"twenty":17.478489,"median":19.723444,"eighty":28.121209,"marketCap":7652296744},{"date":"2021-11-05","current":19.090641,"twenty":17.478489,"median":19.709541,"eighty":28.121209,"marketCap":7955528423},{"date":"2021-11-12","current":19.357815,"twenty":17.478489,"median":19.681199,"eighty":28.121209,"marketCap":8066866204},{"date":"2021-11-19","current":19.031634,"twenty":17.478489,"median":19.646578,"eighty":28.121209,"marketCap":7930938484},{"date":"2021-11-26","current":18.326819,"twenty":17.478489,"median":19.632984,"eighty":28.121209,"marketCap":7637225320},{"date":"2021-12-03","current":17.230259,"twenty":17.475422,"median":19.619985,"eighty":28.121209,"marketCap":7180262281},{"date":"2021-12-10","current":16.302526,"twenty":17.452045,"median":19.576598,"eighty":27.984637,"marketCap":6793653791},{"date":"2021-12-17","current":16.340225,"twenty":17.408453,"median":19.532322,"eighty":27.738805,"marketCap":6809364030},{"date":"2021-12-23","current":16.981115,"twenty":17.379912,"median":19.519638,"eighty":27.625476,"marketCap":7076438093},{"date":"2021-12-31","current":16.968002,"twenty":17.355826,"median":19.493547,"eighty":24.606348,"marketCap":7070973662},{"date":"2022-01-07","current":18.246503,"twenty":17.337383,"median":19.475545,"eighty":24.328052,"marketCap":7603755680},{"date":"2022-01-14","current":18.843137,"twenty":17.337383,"median":19.449956,"eighty":24.132678,"marketCap":7852387289},{"date":"2022-01-21","current":16.636903,"twenty":17.322754,"median":19.439715,"eighty":23.99286,"marketCap":6932996780},{"date":"2022-01-28","current":17.100769,"twenty":17.305795,"median":19.423213,"eighty":23.933555,"marketCap":7126301025},{"date":"2022-02-04","current":17.213868,"twenty":17.300443,"median":19.411238,"eighty":23.836266,"marketCap":7173431742},{"date":"2022-02-11","current":15.482216,"twenty":17.279613,"median":19.390252,"eighty":23.679736,"marketCap":7306739028},{"date":"2022-02-18","current":15.465087,"twenty":17.25979,"median":19.356673,"eighty":23.590481,"marketCap":7298654862},{"date":"2022-02-25","current":14.697114,"twenty":17.236064,"median":19.337072,"eighty":23.52848,"marketCap":6936214736},{"date":"2022-03-04","current":14.177519,"twenty":17.223937,"median":19.317746,"eighty":23.432865,"marketCap":6690995023},{"date":"2022-03-11","current":13.600826,"twenty":17.204669,"median":19.281193,"eighty":23.318115,"marketCap":6418828089},{"date":"2022-03-18","current":13.999087,"twenty":17.197027,"median":19.263459,"eighty":23.22625,"marketCap":6606784957},{"date":"2022-03-25","current":12.770045,"twenty":17.147548,"median":19.245797,"eighty":22.993683,"marketCap":6026746021},{"date":"2022-04-01","current":12.704382,"twenty":17.125156,"median":19.234854,"eighty":22.870639,"marketCap":5995756717},{"date":"2022-04-08","current":11.775106,"twenty":17.100524,"median":19.220443,"eighty":22.766032,"marketCap":5557190691},{"date":"2022-04-14","current":11.728,"twenty":17.089415,"median":19.207558,"eighty":22.576939,"marketCap":5534959234},{"date":"2022-04-22","current":12.197773,"twenty":17.057197,"median":19.177895,"eighty":22.516894,"marketCap":5756665988},{"date":"2022-04-29","current":11.91314,"twenty":17.036125,"median":19.159387,"eighty":22.470934,"marketCap":5622334781},{"date":"2022-05-06","current":12.157724,"twenty":16.998453,"median":19.13693,"eighty":22.405666,"marketCap":5737765115},{"date":"2022-05-13","current":13.054942,"twenty":16.979435,"median":19.122217,"eighty":22.366895,"marketCap":5714814054},{"date":"2022-05-20","current":12.948541,"twenty":16.965804,"median":19.099956,"eighty":22.239923,"marketCap":5668236902},{"date":"2022-05-27","current":13.059593,"twenty":16.940782,"median":19.076298,"eighty":22.222707,"marketCap":5716849678},{"date":"2022-06-03","current":12.877175,"twenty":16.919284,"median":19.056147,"eighty":22.179785,"marketCap":5636996115},{"date":"2022-06-10","current":12.194628,"twenty":16.898263,"median":19.032041,"eighty":22.160286,"marketCap":5338210699},{"date":"2022-06-17","current":11.633694,"twenty":16.879116,"median":19.022226,"eighty":22.094028,"marketCap":5092660993},{"date":"2022-06-24","current":12.361845,"twenty":16.840219,"median":19.015243,"eighty":22.03179,"marketCap":5411409799},{"date":"2022-07-01","current":12.310028,"twenty":16.806812,"median":19.001861,"eighty":21.981568,"marketCap":5388727232},{"date":"2022-07-08","current":12.610196,"twenty":16.792568,"median":18.984988,"eighty":21.95278,"marketCap":5520126045},{"date":"2022-07-15","current":12.244023,"twenty":16.767209,"median":18.942663,"eighty":21.91595,"marketCap":5359833252},{"date":"2022-07-22","current":12.8255,"twenty":16.742722,"median":18.92692,"eighty":21.886526,"marketCap":5614375455},{"date":"2022-07-29","current":13.764734,"twenty":16.725373,"median":18.91185,"eighty":21.786375,"marketCap":5816604789},{"date":"2022-08-05","current":13.94689,"twenty":16.703927,"median":18.892005,"eighty":21.729896,"marketCap":5893579167},{"date":"2022-08-12","current":14.287098,"twenty":16.689281,"median":18.872375,"eighty":21.650103,"marketCap":6037341778},{"date":"2022-08-19","current":13.845967,"twenty":16.666082,"median":18.859753,"eighty":21.626894,"marketCap":5850931886},{"date":"2022-08-26","current":13.020679,"twenty":16.616352,"median":18.849635,"eighty":21.580788,"marketCap":5502187180},{"date":"2022-09-02","current":12.275151,"twenty":16.593145,"median":18.822079,"eighty":21.551983,"marketCap":5187147584},{"date":"2022-09-09","current":13.21113,"twenty":16.557377,"median":18.784609,"eighty":21.51683,"marketCap":5582666728},{"date":"2022-09-16","current":13.048351,"twenty":16.529972,"median":18.756781,"eighty":21.455192,"marketCap":5513880790},{"date":"2022-09-23","current":12.520948,"twenty":16.505912,"median":18.726664,"eighty":21.412529,"marketCap":5291014350},{"date":"2022-09-30","current":12.270268,"twenty":16.44963,"median":18.671909,"eighty":21.331271,"marketCap":5185084006},{"date":"2022-10-07","current":12.595826,"twenty":16.425704,"median":18.651233,"eighty":21.309955,"marketCap":5322655882},{"date":"2022-10-14","current":12.957195,"twenty":16.373329,"median":18.59886,"eighty":21.27653,"marketCap":5475360664},{"date":"2022-10-21","current":13.308797,"twenty":16.335758,"median":18.574616,"eighty":21.24687,"marketCap":5623938290},{"date":"2022-10-28","current":16.642007,"twenty":16.306413,"median":18.539722,"eighty":21.174947,"marketCap":6164532180},{"date":"2022-11-04","current":17.277212,"twenty":16.306413,"median":18.489926,"eighty":21.150249,"marketCap":6399824829},{"date":"2022-11-11","current":17.818399,"twenty":16.306413,"median":18.421916,"eighty":21.097981,"marketCap":6600291344},{"date":"2022-11-18","current":18.003737,"twenty":16.306413,"median":18.387361,"eighty":20.997304,"marketCap":6668944260},{"date":"2022-11-25","current":18.49859,"twenty":16.306413,"median":18.380972,"eighty":20.951915,"marketCap":6852247545},{"date":"2022-12-02","current":18.463375,"twenty":16.306413,"median":18.352367,"eighty":20.905533,"marketCap":6839203491},{"date":"2022-12-09","current":17.34208,"twenty":16.306413,"median":18.292004,"eighty":20.866197,"marketCap":6423853350},{"date":"2022-12-16","current":17.064073,"twenty":16.306413,"median":18.243505,"eighty":20.807704,"marketCap":6320873976},{"date":"2022-12-23","current":16.522886,"twenty":16.306413,"median":18.222098,"eighty":20.707217,"marketCap":6120407461},{"date":"2022-12-30","current":16.154063,"twenty":16.300928,"median":18.198321,"eighty":20.645535,"marketCap":5983788158},{"date":"2023-01-06","current":16.750852,"twenty":16.297061,"median":18.18411,"eighty":20.58138,"marketCap":6204850548},{"date":"2023-01-13","current":18.146447,"twenty":16.297061,"median":18.158633,"eighty":20.524449,"marketCap":6721807005},{"date":"2023-01-20","current":17.979643,"twenty":16.297061,"median":18.128261,"eighty":20.375455,"marketCap":6660019381},{"date":"2023-01-27","current":18.007444,"twenty":16.297061,"median":18.090072,"eighty":20.288494,"marketCap":6670317318},{"date":"2023-02-03","current":26.626357,"twenty":16.297061,"median":18.090072,"eighty":20.365424,"marketCap":6915823521},{"date":"2023-02-10","current":25.368146,"twenty":16.297061,"median":18.120431,"eighty":20.524449,"marketCap":6589020682},{"date":"2023-02-17","current":26.200365,"twenty":16.297061,"median":18.130073,"eighty":20.58138,"marketCap":6805177891},{"date":"2023-02-24","current":25.01148,"twenty":16.297061,"median":18.139778,"eighty":20.645535,"marketCap":6496381879},{"date":"2023-03-03","current":25.273035,"twenty":16.297061,"median":18.158633,"eighty":20.722101,"marketCap":6564317001},{"date":"2023-03-10","current":23.191167,"twenty":16.297061,"median":18.18411,"eighty":20.811598,"marketCap":6023580874},{"date":"2023-03-17","current":24.00225,"twenty":16.297061,"median":18.18411,"eighty":20.891449,"marketCap":6234248375},{"date":"2023-03-24","current":23.71956,"twenty":16.297061,"median":18.185831,"eighty":20.9165,"marketCap":6160823546},{"date":"2023-03-31","current":23.11455,"twenty":16.297797,"median":18.218536,"eighty":20.962354,"marketCap":6003680686},{"date":"2023-04-06","current":22.543885,"twenty":16.297797,"median":18.245004,"eighty":21.008102,"marketCap":5855458600},{"date":"2023-04-14","current":23.307413,"twenty":16.297061,"median":18.301096,"eighty":21.10522,"marketCap":6053774261},{"date":"2023-04-21","current":24.72879,"twenty":16.297061,"median":18.362985,"eighty":21.1515,"marketCap":6422957049},{"date":"2023-04-28","current":24.269088,"twenty":16.297061,"median":18.387466,"eighty":21.199736,"marketCap":6303555924},{"date":"2023-05-05","current":22.813366,"twenty":16.297061,"median":18.473107,"eighty":21.251662,"marketCap":5925452363},{"date":"2023-05-12","current":22.779216,"twenty":16.297061,"median":18.49859,"eighty":21.278566,"marketCap":6132688798},{"date":"2023-05-19","current":22.668434,"twenty":16.297061,"median":18.49859,"eighty":21.317459,"marketCap":6102863850},{"date":"2023-05-26","current":22.267878,"twenty":16.297061,"median":18.49859,"eighty":21.342112,"marketCap":5995024838},{"date":"2023-06-02","current":23.455462,"twenty":16.297061,"median":18.49859,"eighty":21.422449,"marketCap":5962917865},{"date":"2023-06-09","current":24.438016,"twenty":16.297061,"median":18.49859,"eighty":21.482444,"marketCap":6212705658},{"date":"2023-06-16","current":25.367024,"twenty":16.297061,"median":18.49859,"eighty":21.541216,"marketCap":6448881037},{"date":"2023-06-23","current":25.246548,"twenty":16.296326,"median":18.494258,"eighty":21.56831,"marketCap":6418253106},{"date":"2023-06-30","current":26.472732,"twenty":16.29559,"median":18.489926,"eighty":21.614585,"marketCap":6729977382},{"date":"2023-07-07","current":25.39112,"twenty":16.29559,"median":18.489926,"eighty":21.632904,"marketCap":6455006623},{"date":"2023-07-14","current":27.056374,"twenty":16.29559,"median":18.489926,"eighty":21.700873,"marketCap":6878352693},{"date":"2023-07-21","current":28.589431,"twenty":16.29559,"median":18.489926,"eighty":21.760127,"marketCap":7268090961},{"date":"2023-07-26","current":29.213964,"twenty":16.294855,"median":18.483887,"eighty":21.78243,"marketCap":7426861621},{"date":"2023-08-04","current":28.375545,"twenty":16.287507,"median":18.460595,"eighty":21.833219,"marketCap":6947213017},{"date":"2023-08-10","current":28.290605,"twenty":16.287507,"median":18.460595,"eighty":21.890182,"marketCap":6926417129},{"date":"2023-08-18","current":28.219937,"twenty":16.281946,"median":18.448762,"eighty":21.905743,"marketCap":6909115330},{"date":"2023-08-24","current":28.658794,"twenty":16.281946,"median":18.448762,"eighty":21.949323,"marketCap":7016561188},{"date":"2023-08-31","current":30.085788,"twenty":16.270025,"median":18.39206,"eighty":21.957225,"marketCap":7365933530},{"date":"2023-09-08","current":29.386448,"twenty":16.254924,"median":18.387361,"eighty":21.996751,"marketCap":7194713355},{"date":"2023-09-15","current":30.977659,"twenty":16.242714,"median":18.384959,"eighty":22.023974,"marketCap":7584291243},{"date":"2023-09-21","current":30.626573,"twenty":16.230503,"median":18.380972,"eighty":22.041708,"marketCap":7498334556},{"date":"2023-09-29","current":30.751152,"twenty":16.218131,"median":18.373059,"eighty":22.07756,"marketCap":7528835316},{"date":"2023-10-27","current":27.338431,"twenty":16.215291,"median":18.505656,"eighty":22.158317,"marketCap":6865554827},{"date":"2023-11-03","current":28.549992,"twenty":16.285653,"median":18.597919,"eighty":22.172261,"marketCap":7169816678},{"date":"2023-11-10","current":28.027309,"twenty":16.300928,"median":18.66104,"eighty":22.216627,"marketCap":7038554140},{"date":"2023-11-17","current":28.686581,"twenty":16.323615,"median":18.735934,"eighty":22.237327,"marketCap":7204118483},{"date":"2023-11-24","current":29.120602,"twenty":16.348627,"median":18.78178,"eighty":22.283942,"marketCap":7313115009},{"date":"2023-12-01","current":29.590333,"twenty":16.367076,"median":18.82722,"eighty":22.368513,"marketCap":7431079603},{"date":"2023-12-08","current":30.911625,"twenty":16.416883,"median":18.852043,"eighty":22.389182,"marketCap":7762898141},{"date":"2023-12-15","current":33.39763,"twenty":16.4477,"median":18.860254,"eighty":22.426368,"marketCap":8387213685},{"date":"2023-12-22","current":32.949339,"twenty":16.482567,"median":18.901939,"eighty":22.484418,"marketCap":8274633368},{"date":"2023-12-29","current":33.387122,"twenty":16.524367,"median":18.918342,"eighty":22.51737,"marketCap":8384574599},{"date":"2024-01-05","current":31.55339,"twenty":16.529802,"median":18.92692,"eighty":22.538087,"marketCap":7924066048},{"date":"2024-01-12","current":31.451516,"twenty":16.555572,"median":18.942813,"eighty":22.566934,"marketCap":7898482240},{"date":"2024-01-19","current":32.332588,"twenty":16.5647,"median":18.999271,"eighty":22.667056,"marketCap":8119747610},{"date":"2024-01-26","current":33.68999,"twenty":16.56861,"median":19.015243,"eighty":22.774053,"marketCap":8460634570},{"date":"2024-02-02","current":33.550749,"twenty":16.56861,"median":19.022282,"eighty":22.841423,"marketCap":8425666664},{"date":"2024-02-09","current":33.477192,"twenty":16.56861,"median":19.026842,"eighty":22.88068,"marketCap":8666709255},{"date":"2024-02-16","current":34.990873,"twenty":16.56861,"median":19.026842,"eighty":23.003059,"marketCap":9058577209},{"date":"2024-02-23","current":35.132364,"twenty":16.56861,"median":19.026842,"eighty":23.095528,"marketCap":9095206842},{"date":"2024-03-01","current":34.347492,"twenty":16.572521,"median":19.029238,"eighty":23.212897,"marketCap":8892016051},{"date":"2024-03-08","current":33.1248,"twenty":16.572521,"median":19.029238,"eighty":23.308412,"marketCap":8575480737},{"date":"2024-03-15","current":33.1248,"twenty":16.572521,"median":19.029238,"eighty":23.351158,"marketCap":8575480737},{"date":"2024-03-22","current":34.053832,"twenty":16.572521,"median":19.029238,"eighty":23.428387,"marketCap":8815992285},{"date":"2024-03-28","current":34.13926,"twenty":16.572521,"median":19.029238,"eighty":23.477745,"marketCap":8838108290},{"date":"2024-04-05","current":34.467625,"twenty":16.56861,"median":19.026842,"eighty":23.621934,"marketCap":8923116682},{"date":"2024-04-12","current":33.955056,"twenty":16.56861,"median":19.026842,"eighty":23.70209,"marketCap":8790420655},{"date":"2024-04-19","current":32.670963,"twenty":16.56861,"median":19.026842,"eighty":23.781633,"marketCap":8457989463},{"date":"2024-04-26","current":33.912342,"twenty":16.572521,"median":19.029238,"eighty":23.860182,"marketCap":8779362653},{"date":"2024-05-03","current":34.843315,"twenty":16.572521,"median":19.029238,"eighty":23.962294,"marketCap":9020376662},{"date":"2024-05-10","current":33.176911,"twenty":16.572521,"median":19.029238,"eighty":24.012708,"marketCap":9299521218},{"date":"2024-05-17","current":32.871246,"twenty":16.572521,"median":19.029238,"eighty":24.134717,"marketCap":9213843186},{"date":"2024-05-24","current":32.806498,"twenty":16.572521,"median":19.032041,"eighty":24.236126,"marketCap":9195694183},{"date":"2024-05-31","current":32.786924,"twenty":16.572521,"median":19.032041,"eighty":24.328052,"marketCap":9190207492},{"date":"2024-06-07","current":32.280439,"twenty":16.572521,"median":19.071398,"eighty":24.424763,"marketCap":9048239361},{"date":"2024-06-14","current":31.348214,"twenty":16.56861,"median":19.07219,"eighty":24.492598,"marketCap":8786935700},{"date":"2024-06-21","current":32.493309,"twenty":16.5647,"median":19.111596,"eighty":24.528001,"marketCap":9107907126},{"date":"2024-06-28","current":32.752669,"twenty":16.559636,"median":19.139752,"eighty":24.616195,"marketCap":9180605782},{"date":"2024-07-05","current":32.943518,"twenty":16.559636,"median":19.203339,"eighty":24.75521,"marketCap":9234101020},{"date":"2024-07-12","current":33.949147,"twenty":16.559636,"median":19.245238,"eighty":25.016622,"marketCap":9515979772},{"date":"2024-07-15","current":34.604885,"twenty":16.559636,"median":19.245238,"eighty":25.025534,"marketCap":9699783922},{"date":"2024-08-02","current":33.306577,"twenty":16.554895,"median":19.300119,"eighty":25.128748,"marketCap":10253463172},{"date":"2024-08-09","current":33.672333,"twenty":16.554895,"median":19.337072,"eighty":25.246548,"marketCap":10366061484},{"date":"2024-08-16","current":34.15569,"twenty":16.593694,"median":19.405979,"eighty":25.367024,"marketCap":10514863279},{"date":"2024-08-23","current":34.596132,"twenty":16.623413,"median":19.435746,"eighty":25.566293,"marketCap":10650453700},{"date":"2024-08-30","current":34.876207,"twenty":16.643459,"median":19.599936,"eighty":25.706317,"marketCap":10736675301},{"date":"2024-09-06","current":34.331867,"twenty":16.643459,"median":19.628501,"eighty":25.905153,"marketCap":10569099448},{"date":"2024-09-13","current":34.207639,"twenty":16.643459,"median":19.846521,"eighty":26.200365,"marketCap":10530855996},{"date":"2024-09-20","current":35.766125,"twenty":16.643459,"median":20.014063,"eighty":26.587854,"marketCap":11010637484},{"date":"2024-09-27","current":35.743539,"twenty":16.643459,"median":20.085941,"eighty":27.338431,"marketCap":11003684129},{"date":"2024-10-04","current":35.96263,"twenty":16.672157,"median":20.19984,"eighty":28.027309,"marketCap":11071131671},{"date":"2024-10-11","current":37.087451,"twenty":16.672157,"median":20.354893,"eighty":28.236078,"marketCap":11417408745},{"date":"2024-10-18","current":39.285142,"twenty":16.672157,"median":20.522199,"eighty":28.3358,"marketCap":12093970177},{"date":"2024-10-25","current":37.957041,"twenty":16.672157,"median":20.596896,"eighty":28.423071,"marketCap":11685112909},{"date":"2024-10-31","current":34.216633,"twenty":16.672157,"median":20.681041,"eighty":28.521078,"marketCap":11440981368},{"date":"2024-11-08","current":38.162247,"twenty":16.66912,"median":20.80471,"eighty":28.664351,"marketCap":12760272338},{"date":"2024-11-15","current":38.262017,"twenty":16.66912,"median":20.849363,"eighty":28.86604,"marketCap":12793632527},{"date":"2024-11-22","current":39.213995,"twenty":16.66912,"median":20.923785,"eighty":29.139274,"marketCap":13111944332},{"date":"2024-11-29","current":39.303373,"twenty":16.66912,"median":20.956389,"eighty":29.427225,"marketCap":13141829501},{"date":"2024-12-06","current":38.515601,"twenty":16.66912,"median":21.060807,"eighty":30.257197,"marketCap":12878423008},{"date":"2024-12-13","current":37.432675,"twenty":16.66912,"median":21.150773,"eighty":30.871584,"marketCap":12516325955},{"date":"2024-12-20","current":35.904938,"twenty":16.66912,"median":21.214032,"eighty":31.363918,"marketCap":12005498059},{"date":"2024-12-27","current":36.630353,"twenty":16.66912,"median":21.266127,"eighty":31.524756,"marketCap":12248054434},{"date":"2025-01-03","current":35.663825,"twenty":16.66912,"median":21.280803,"eighty":31.67119,"marketCap":11924877602},{"date":"2025-01-10","current":36.38609,"twenty":16.666082,"median":21.321842,"eighty":31.903634,"marketCap":12166380551},{"date":"2025-01-17","current":37.680797,"twenty":16.666082,"median":21.404874,"eighty":32.16133,"marketCap":12599290401},{"date":"2025-01-24","current":39.151769,"twenty":16.666082,"median":21.455946,"eighty":32.301299,"marketCap":13091137735},{"date":"2025-01-31","current":35.214322,"twenty":16.666082,"median":21.527859,"eighty":32.571982,"marketCap":12637293473},{"date":"2025-02-07","current":36.629463,"twenty":16.666082,"median":21.56159,"eighty":32.724261,"marketCap":13145142079},{"date":"2025-02-14","current":34.885947,"twenty":16.666082,"median":21.56159,"eighty":32.784622,"marketCap":12519450150},{"date":"2025-02-21","current":34.350383,"twenty":16.666082,"median":21.56159,"eighty":32.806744,"marketCap":12327253302},{"date":"2025-02-28","current":33.312483,"twenty":16.666082,"median":21.581752,"eighty":32.860985,"marketCap":11954784229},{"date":"2025-03-07","current":30.751939,"twenty":16.663045,"median":21.633098,"eighty":32.866211,"marketCap":11035886890},{"date":"2025-03-14","current":30.491975,"twenty":16.663045,"median":21.703082,"eighty":32.866211,"marketCap":10942594260},{"date":"2025-03-21","current":31.717518,"twenty":16.663045,"median":21.779657,"eighty":32.866211,"marketCap":11382402375},{"date":"2025-03-28","current":31.439963,"twenty":16.663045,"median":21.884238,"eighty":32.866211,"marketCap":11282796709},{"date":"2025-04-04","current":29.966184,"twenty":16.663045,"median":21.929677,"eighty":32.866211,"marketCap":10753904653},{"date":"2025-04-11","current":29.348526,"twenty":16.666082,"median":21.953272,"eighty":32.865482,"marketCap":10532246975},{"date":"2025-04-17","current":29.729676,"twenty":16.666082,"median":21.984099,"eighty":32.865482,"marketCap":10669029403},{"date":"2025-04-25","current":31.248411,"twenty":16.663045,"median":22.043984,"eighty":32.866211,"marketCap":11214054771},{"date":"2025-05-01","current":31.680381,"twenty":16.663045,"median":22.060142,"eighty":32.866211,"marketCap":11369074856}],"updateTime":1746255800256}}}