美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宏力型钢

0.9999

+0.08028.72%

成交量：66.86万

成交额：62.21万

市值：7,343.14万

市盈率：-6.80

高：1.01

开：0.8600

低：0.8600

收：0.9197

数据加载中...

总览公司新闻公告

宏力型钢上涨5.47%，报0.97美元/股，总市值7123.56万美元

宏力盘中异动快速下挫6.49%报0.860美元

宏力盘中异动早盘股价大跌6.39%报0.930美元

宏力盘中异动快速跳水7.00%报0.967美元

宏力盘中异动股价大跌5.17%报0.892美元

宏力盘中异动快速下跌6.49%

宏力盘中异动股价大跌8.25%

突发黑天鹅事件！知名交易所期货“出事” 紧急回滚账户降低损失但来不及了……

宏力盘中异动股价大涨8.99%

宏力型钢上涨2.01%，报0.964美元/股，总市值7079.50万美元

宏力盘中异动快速上涨11.77%

宏力盘中异动急速下挫6.06%

宏力型钢上涨3.53%，报1.02美元/股，总市值7489.28万美元

宏力盘中异动急速上涨5.58%报1.040美元

宏力盘中异动早盘急速下跌11.71%

宏力盘中异动下午盘急速上涨7.56%

星球早讯

Hyperliquid联创：已更新杠杆系统和HLP清算机制并设定损失上限

Hyperliquid联创回应协议安全性担忧：已更新杠杆系统和HLP清算机制

上海华虹宏力取得一种偏置与增益可调的射频放大器专利

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HLP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLP\",,,,,undefined,":{"symbol":"HLP","market":"US","secType":"STK","nameCN":"宏力型钢","latestPrice":0.9999,"timestamp":1746035858761,"preClose":0.9197,"halted":0,"volume":668568,"delay":0,"floatShares":46721931,"shares":73438750,"eps":-0.146945,"marketStatus":"交易中","change":0.0802,"latestTime":"04-30 13:57:39 EDT","open":0.86,"high":1.01,"low":0.86,"amount":622140.32483472,"amplitude":0.163097,"askPrice":1,"askSize":1000,"bidPrice":0.9315,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.146945,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1680062400000,"exchange":"NASDAQ","adjPreClose":0.9197,"preHourTrading":{"tag":"盘前","latestPrice":0.9731,"preClose":0.9197,"latestTime":"08:00 EDT","volume":82,"amount":83.3639962,"timestamp":1746014400663},"postHourTrading":{"tag":"盘后","latestPrice":0.9249,"preClose":0.9197,"latestTime":"17:38 EDT","volume":9443,"amount":9279.4361,"timestamp":1745962704291},"volumeRatio":5.278958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLP\",,,,,undefined,":{"symbol":"HLP","floatShares":46721931,"roa":"-2.86%","roe":"-8.89%","lyrEps":0.073579,"volumeRatio":5.278958,"shares":73438750,"dividePrice":0,"high":1.01,"amplitude":0.163097,"preClose":0.9197,"low":0.86,"week52Low":0.83965,"pbRate":"3.55","psRate":"5.23","week52High":2.25,"institutionHeld":0,"latestPrice":0.9999,"committee":-0.818182,"eps":-0.146945,"divideRate":0,"volume":668568,"delay":0,"ttmEps":-0.146945,"open":0.86,"prevYearClose":1.31,"prevWeekClose":1.04,"prevMonthClose":1.28,"prevQuarterClose":1.28,"fiveDayClose":0.9375,"twentyDayClose":1.2,"sixtyDayClose":1.295},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531105402","title":"宏力型钢上涨5.47%，报0.97美元/股，总市值7123.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531105402","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531105402?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 23:05","pubTimestamp":1746025513,"startTime":"0","endTime":"0","summary":"4月30日，宏力型钢盘中上涨5.47%，截至23:05，报0.97美元/股，成交20.16万美元，总市值7123.56万美元。财务数据显示，截至2024年06月30日，宏力型钢收入总额696.22万美元，同比减少21.91%；归母净利润-190.23万美元，同比减少338.88%。资料显示，宏力集团公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司山东宏力异型管有限公司运营。山东宏力异型钢管有限公司坐落于美丽的风筝之都一潍坊,成立于1999年9月。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30230550062671.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2531053970","title":"宏力盘中异动 快速下挫6.49%报0.860美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531053970?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:42","pubTimestamp":1746020521,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时42分，宏力股票出现波动，股价急速跳水6.49%。截至发稿，该股报0.860美元/股，成交量1607股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入6.96百万美元，净利润-1.90百万美元，每股收益-0.15美元，毛利2.25百万美元，市盈率-5.73倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏力股票所在的钢铁行业中，整体跌幅为1.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214201a6ceeb07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430214201a6ceeb07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2531803751","title":"宏力盘中异动 早盘股价大跌6.39%报0.930美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531803751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531803751?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:34","pubTimestamp":1745937298,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时34分，宏力股票出现异动，股价急速下跌6.39%。截至发稿，该股报0.930美元/股，成交量900股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入6.96百万美元，净利润-1.90百万美元，每股收益-0.15美元，毛利2.25百万美元，市盈率-6.34倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏力股票所在的钢铁行业中，整体跌幅为1.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429223458aa2c7e3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429223458aa2c7e3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2530898122","title":"宏力盘中异动 快速跳水7.00%报0.967美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530898122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530898122?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:30","pubTimestamp":1745847004,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时30分，宏力股票出现波动，股价急速跳水7.00%。截至发稿，该股报0.967美元/股，成交量2691股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏力股票所在的钢铁行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821300494e5f0f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042821300494e5f0f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2530316658","title":"宏力盘中异动 股价大跌5.17%报0.892美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530316658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530316658?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 02:22","pubTimestamp":1745605335,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日02时22分，宏力股票出现波动，股价急速下挫5.17%。截至发稿，该股报0.892美元/股，成交量2946股，换手率0.00%，振幅5.45%。最近的财报数据显示，该股实现营业收入6.96百万美元，净利润-1.90百万美元，每股收益-0.15美元，毛利2.25百万美元，市盈率-6.00倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏力股票所在的钢铁行业中，整体跌幅为0.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426022215a46724c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426022215a46724c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2529539865","title":"宏力盘中异动 快速下跌6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529539865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529539865?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 23:57","pubTimestamp":1745337471,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日23时57分，宏力股票出现异动，股价快速下挫6.49%。截至发稿，该股报0.900美元/股，成交量5032股，换手率0.01%，振幅9.55%。宏力股票所在的钢铁行业中，整体涨幅为1.35%。其相关个股中，Algoma Steel Group Inc C/Wts 19/10/2026 、安赛乐米塔尔、Inno Holdings Inc.涨幅较大，Inno Holdings Inc.、Radius Recycling, Inc.、克里夫天然资源较为活跃，换手率分别为3.41%、1.19%、0.90%，振幅较大的相关个股有Inno Holdings Inc.、宏力、Luda Technology Group Limited，振幅分别为24.83%、9.55%、6.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422235751a6c3fa09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422235751a6c3fa09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2529381004","title":"宏力盘中异动 股价大跌8.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529381004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529381004?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:27","pubTimestamp":1745249243,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时27分，宏力股票出现波动，股价快速跳水8.25%。截至发稿，该股报0.945美元/股，成交量1557股，换手率0.00%，振幅8.25%。宏力股票所在的钢铁行业中，整体跌幅为2.07%。其相关个股中，Inno Holdings Inc.、华迪国际、Radius Recycling, Inc.涨幅较大，Inno Holdings Inc.、Radius Recycling, Inc.、克里夫天然资源较为活跃，换手率分别为1.54%、1.16%、0.93%，振幅较大的相关个股有Inno Holdings Inc.、Fst Corp.、Luda Technology Group Limited，振幅分别为16.41%、7.54%、6.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421232724aa2c74a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421232724aa2c74a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2529811760","title":"突发黑天鹅事件！知名交易所期货“出事” 紧急回滚账户降低损失 但来不及了……","url":"https://stock-news.laohu8.com/highlight/detail?id=2529811760","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529811760?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 10:10","pubTimestamp":1745201408,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 加密货币交易所Bitget在周日发现VOXEL/USDT永续期货合约存在“异常交易活动”，决定紧急暂停了怀疑存在市场操纵行为的账户。该交易所回滚账户，旨在将用户损失将降至最低。一个名不见经传的游戏代币VOXEL，在过去24小时内上涨了50%以上，原因是Bitget发生故障，导致VOXEL/USDT永续合约价格超过比特币。这一事件引发了人们对中心化交易所市场操纵的担忧。此次事件导致VOXEL/USDT的24小时交易量飙升至127.20亿美元，远超比特币同期47.60亿美元的交易量。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/黑天鹅-871363","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2528773817","title":"宏力盘中异动 股价大涨8.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773817?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 04:01","pubTimestamp":1744920106,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日04时01分，宏力股票出现异动，股价急速上涨8.99%。截至发稿，该股报1.030美元/股，成交量509股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏力股票所在的钢铁行业中，整体涨幅为0.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418040146a45cf782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418040146a45cf782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2528744029","title":"宏力型钢上涨2.01%，报0.964美元/股，总市值7079.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744029","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744029?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:26","pubTimestamp":1744899976,"startTime":"0","endTime":"0","summary":"4月17日，宏力型钢盘中上涨2.01%，截至22:26，报0.964美元/股，成交453.0美元，总市值7079.50万美元。财务数据显示，截至2024年06月30日，宏力型钢收入总额696.22万美元，同比减少21.91%；归母净利润-190.23万美元，同比减少338.88%。资料显示，宏力集团公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司山东宏力异型管有限公司运营。山东宏力异型钢管有限公司坐落于美丽的风筝之都一潍坊,成立于1999年9月。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417223253973b619c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417223253973b619c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2527425266","title":"宏力盘中异动 快速上涨11.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425266?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 01:34","pubTimestamp":1744738468,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日01时34分，宏力股票出现波动，股价急速拉升11.77%。截至发稿，该股报1.094美元/股，成交量1256股，换手率0.00%，振幅0.00%。宏力股票所在的钢铁行业中，整体跌幅为0.04%。其相关个股中，Inno Holdings Inc.、Fst Corp.、华迪国际涨幅较大，Radius Recycling, Inc.、克里夫天然资源、美国钢铁较为活跃，换手率分别为1.53%、1.07%、0.85%，振幅较大的相关个股有Luda Technology Group Limited、正康国际、Fst Corp.，振幅分别为9.97%、7.45%、7.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416013429aa2c704a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416013429aa2c704a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2526982726","title":"宏力盘中异动 急速下挫6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526982726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526982726?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:51","pubTimestamp":1744379466,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时51分，宏力股票出现异动，股价大幅下跌6.06%。截至发稿，该股报0.930美元/股，成交量152股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏力股票所在的钢铁行业中，整体涨幅为0.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411215106a4563fd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411215106a4563fd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2526459127","title":"宏力型钢上涨3.53%，报1.02美元/股，总市值7489.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526459127","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526459127?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:48","pubTimestamp":1744296527,"startTime":"0","endTime":"0","summary":"4月10日，宏力型钢盘中上涨3.53%，截至22:48，报1.02美元/股，成交4.55万美元，总市值7489.28万美元。财务数据显示，截至2024年06月30日，宏力型钢收入总额696.22万美元，同比减少21.91%；归母净利润-190.23万美元，同比减少338.88%。资料显示，宏力集团公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司山东宏力异型管有限公司运营。山东宏力异型钢管有限公司坐落于美丽的风筝之都一潍坊,成立于1999年9月。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/10224849475571.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2526593445","title":"宏力盘中异动 急速上涨5.58%报1.040美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593445?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:02","pubTimestamp":1744293748,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时02分，宏力股票出现波动，股价快速拉升5.58%。截至发稿，该股报1.040美元/股，成交量4.4339万股，换手率0.06%，振幅6.09%。最近的财报数据显示，该股实现营业收入6.96百万美元，净利润-1.90百万美元，每股收益-0.15美元，毛利2.25百万美元，市盈率-6.41倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏力股票所在的钢铁行业中，整体跌幅为2.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220228a6b6b063&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220228a6b6b063&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2525115768","title":"宏力盘中异动 早盘急速下跌11.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525115768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525115768?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:27","pubTimestamp":1744122441,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时27分，宏力股票出现波动，股价急速跳水11.71%。截至发稿，该股报1.05美元/股，成交量7670股，换手率0.01%，振幅2.10%。宏力股票所在的钢铁行业中，整体涨幅为1.95%。通过天眼查大数据分析，上海华虹宏力半导体制造有限公司共对外投资了7家企业，参与招投标项目844次，财产线索方面有商标信息39条，专利信息5000条，此外企业还拥有行政许可427个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408222721a6b438b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408222721a6b438b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2525507882","title":"宏力盘中异动 下午盘急速上涨7.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525507882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525507882?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 02:29","pubTimestamp":1744050580,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日02时29分，宏力股票出现异动，股价快速拉升7.56%。宏力股票所在的钢铁行业中，整体跌幅为0.72%。消息层面，截至02时29分，《上海华虹宏力取得一种偏置与增益可调的射频放大器专利》资讯为影响宏力的重要信息。通过天眼查大数据分析，上海华虹宏力半导体制造有限公司共对外投资了7家企业，参与招投标项目844次，财产线索方面有商标信息39条，专利信息5000条，此外企业还拥有行政许可427个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408022940aa2c6087&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408022940aa2c6087&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2525744558","title":"星球早讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2525744558","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525744558?lang=zh_cn&edition=fundamental","pubTime":"2025-04-06 09:30","pubTimestamp":1743903000,"startTime":"0","endTime":"0","summary":"1. 3 月 DeFi 收入普遍腰斩，仅 MakerDAO 实现增长；\n2. Solana TVL 创 SOL 计价新高，DEX 活跃，但 SOL 价格仍承压；\n3. 3 月以太坊和比特币链上 NFT 销售额触及约 1.25 亿美元和 8897 万美元，均创年内新低；\n4. 分析师：因货币供应量不断增长，年底前 BTC 或将被推高至 13.2 万美元；\n5. “木头姐”Cathie Wood：特朗普关税可能使美国陷入衰退；\n6. 孙宇晨：FDT 和 FTX 都是挪用用户资金事件，FDT 恶劣程度更加严重；\n7. Hyperliquid 联创：已更新杠杆系统和 HLP 清算机制并设定损失上限；\n8. CryptoQuant 创始人：BTC 牛市周期或已结束，短期反弹似乎不太可能；\n9. Ark Invest 在周五美股暴跌期间增持 1340 万美元的 Coinbase 股票。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/425953?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["VIXY","ETHE","IBIT","ETHA","09439","BTC","ETH.USD.CC","BTC.USD.CC","09046","09042","QETH","ETHW","MKR.USD.HKCC","HLP","03009","XBTmain","03042","FETH","COIN","OP.USD.HKCC","83042","09179","EZET","FDT","ARKK","BTC.USD.HKCC","LDO.USD.HKCC","LU1861558580.USD","CETH","03179","03439","VIXmain","SOL.USD.HKCC","BTCmain","09009","ETH.USD.HKCC","TVIX","UVXY","SOL","09008","LU1861559042.SGD","AVAX.USD.HKCC","MSTU","BK4112","03008","SVXY","ETH","03046","ETHV"],"gpt_icon":0},{"id":"2525715427","title":"Hyperliquid联创：已更新杠杆系统和HLP清算机制并设定损失上限","url":"https://stock-news.laohu8.com/highlight/detail?id=2525715427","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525715427?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 22:57","pubTimestamp":1743865020,"startTime":"0","endTime":"0","summary":"PANews 4月5日消息，Hyperliquid联创@chameleon_jeff在X平台发文回应协议安全性担忧，他表示Hyperliquid 的保证金设计通过数学机制严格确保平台偿付能力，HLP 的损失始终仅限其自有金库，且协议运行从不依赖 HLP——该特性在 JELLYJELLY 事件前即已存在。事件后新增的保护机制仅优化 HLP 在后备清算中的抗损能力，协议底层架构并未改变。目前 HLP 的清算组件金库已设置抵押上限，通过后备清算机制限制了潜在损失。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/h9sk3aqd.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["159001","BK4006","HLP","USDC"],"gpt_icon":0},{"id":"2525715214","title":"Hyperliquid联创回应协议安全性担忧：已更新杠杆系统和HLP清算机制","url":"https://stock-news.laohu8.com/highlight/detail?id=2525715214","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525715214?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 22:50","pubTimestamp":1743864600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/288454","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["159001","HLP","USDC","BK4006"],"gpt_icon":0},{"id":"2525765378","title":"上海华虹宏力取得一种偏置与增益可调的射频放大器专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2525765378","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525765378?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 10:33","pubTimestamp":1743820409,"startTime":"0","endTime":"0","summary":"金融界2025年4月5日消息，国家知识产权局信息显示，上海华虹宏力半导体制造有限公司取得一项名为“一种偏置与增益可调的射频放大器”的专利，授权公告号 CN 113992165 B，申请日期为2021年10月。通过天眼查大数据分析，上海华虹宏力半导体制造有限公司共对外投资了7家企业，参与招投标项目844次，财产线索方面有商标信息39条，专利信息5000条，此外企业还拥有行政许可427个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040510450094cc6c21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040510450094cc6c21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLP","BK4006"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLP","date":"2025-04-29","current":-39.783094,"percent":0.147992,"low":-58.863762,"twenty":-10.185423,"median":10.674273,"eighty":17.901411,"high":30.712861,"avg":0.360984,"sd":25.116569,"marketCap":72961398},"quantilePoints":[{"date":"2023-03-31","current":12.013468,"twenty":11.826515,"median":12.117331,"eighty":12.657418,"marketCap":43375000},{"date":"2023-04-06","current":12.048089,"twenty":12.013468,"median":12.117331,"eighty":12.455578,"marketCap":43500000},{"date":"2023-04-14","current":12.463541,"twenty":11.708804,"median":12.08271,"eighty":12.44173,"marketCap":45000000},{"date":"2023-04-21","current":12.962775,"twenty":11.702884,"median":12.117331,"eighty":12.44173,"marketCap":46802500},{"date":"2023-04-28","current":12.361409,"twenty":11.732554,"median":12.277886,"eighty":12.44173,"marketCap":44631250},{"date":"2023-05-05","current":9.011979,"twenty":11.653411,"median":12.261181,"eighty":12.477389,"marketCap":32538031},{"date":"2023-05-12","current":8.292392,"twenty":9.588444,"median":12.08271,"eighty":12.44173,"marketCap":29939937},{"date":"2023-05-19","current":10.843036,"twenty":9.357858,"median":12.013468,"eighty":12.387721,"marketCap":31795718},{"date":"2023-05-26","current":9.914839,"twenty":9.588444,"median":11.696946,"eighty":12.361409,"marketCap":29073906},{"date":"2023-06-02","current":10.083602,"twenty":9.702126,"median":11.562703,"eighty":12.361409,"marketCap":29568781},{"date":"2023-06-09","current":10.716464,"twenty":9.889524,"median":11.078703,"eighty":12.360717,"marketCap":31424562},{"date":"2023-06-16","current":11.264944,"twenty":9.914839,"median":11.171824,"eighty":12.347007,"marketCap":33032906},{"date":"2023-06-23","current":11.982188,"twenty":9.940153,"median":11.28604,"eighty":12.321318,"marketCap":35136125},{"date":"2023-06-30","current":11.982188,"twenty":10.041411,"median":11.370421,"eighty":12.328,"marketCap":35136125},{"date":"2023-07-07","current":11.686852,"twenty":10.075164,"median":11.505429,"eighty":12.321372,"marketCap":34270093},{"date":"2023-07-14","current":12.657241,"twenty":10.083602,"median":11.667259,"eighty":12.360024,"marketCap":37115625},{"date":"2023-07-21","current":13.247912,"twenty":10.286118,"median":11.731568,"eighty":12.408715,"marketCap":38847687},{"date":"2023-07-28","current":12.235333,"twenty":10.404252,"median":11.813425,"eighty":12.504663,"marketCap":35878437},{"date":"2023-08-04","current":13.332294,"twenty":10.497072,"median":11.855615,"eighty":12.589735,"marketCap":39095125},{"date":"2023-08-11","current":13.458866,"twenty":10.59833,"median":11.961092,"eighty":12.781455,"marketCap":39466281},{"date":"2023-08-18","current":14.260491,"twenty":10.682711,"median":12.013468,"eighty":12.994767,"marketCap":41816937},{"date":"2023-08-24","current":15.484025,"twenty":10.716464,"median":12.048089,"eighty":13.21416,"marketCap":45404781},{"date":"2023-08-31","current":12.404096,"twenty":10.716464,"median":12.10876,"eighty":13.247912,"marketCap":36373312},{"date":"2023-09-08","current":8.564733,"twenty":10.648958,"median":12.048089,"eighty":13.231036,"marketCap":25114906},{"date":"2023-09-15","current":6.286429,"twenty":10.336747,"median":12.013468,"eighty":13.163531,"marketCap":18434093},{"date":"2023-09-21","current":6.708338,"twenty":10.066726,"median":11.982188,"eighty":13.112902,"marketCap":19671281},{"date":"2023-09-29","current":6.117666,"twenty":9.914839,"median":11.961092,"eighty":13.079149,"marketCap":17939218},{"date":"2023-10-18","current":6.075476,"twenty":9.914839,"median":11.939997,"eighty":13.062273,"marketCap":17815500},{"date":"2023-10-27","current":8.817878,"twenty":9.758966,"median":11.897806,"eighty":13.02852,"marketCap":25857218},{"date":"2023-11-03","current":9.99922,"twenty":9.391673,"median":11.83452,"eighty":12.994767,"marketCap":29321343},{"date":"2023-11-10","current":11.771234,"twenty":9.516486,"median":11.813425,"eighty":12.975572,"marketCap":34517531},{"date":"2023-11-17","current":21.812645,"twenty":9.588444,"median":11.855615,"eighty":13.112902,"marketCap":63962593},{"date":"2023-11-24","current":16.665367,"twenty":9.702126,"median":11.918902,"eighty":13.273227,"marketCap":48868906},{"date":"2023-12-01","current":15.682008,"twenty":9.889524,"median":11.982188,"eighty":13.357608,"marketCap":29197625},{"date":"2023-12-08","current":12.093752,"twenty":9.914839,"median":12.030779,"eighty":13.44199,"marketCap":22516812},{"date":"2023-12-15","current":5.981091,"twenty":9.702126,"median":11.982188,"eighty":13.416675,"marketCap":11135924},{"date":"2023-12-22","current":7.442309,"twenty":9.315729,"median":11.918902,"eighty":13.399799,"marketCap":13856500},{"date":"2023-12-29","current":10.432522,"twenty":9.071023,"median":11.855615,"eighty":13.374484,"marketCap":19423843},{"date":"2024-01-05","current":16.412949,"twenty":9.197595,"median":11.918902,"eighty":13.433551,"marketCap":30558531},{"date":"2024-01-12","current":19.336713,"twenty":9.332606,"median":11.982188,"eighty":13.551686,"marketCap":36002156},{"date":"2024-01-19","current":19.934756,"twenty":9.383234,"median":12.013468,"eighty":13.893131,"marketCap":37115625},{"date":"2024-01-26","current":14.286575,"twenty":9.480507,"median":12.101256,"eighty":14.366314,"marketCap":26599531},{"date":"2024-02-02","current":13.356286,"twenty":9.588444,"median":12.235333,"eighty":14.366314,"marketCap":24867468},{"date":"2024-02-09","current":12.691794,"twenty":9.702126,"median":12.258498,"eighty":14.276141,"marketCap":23630281},{"date":"2024-02-16","current":12.359548,"twenty":9.889524,"median":12.255815,"eighty":14.169043,"marketCap":23011687},{"date":"2024-02-23","current":11.894404,"twenty":9.914839,"median":12.255815,"eighty":14.016362,"marketCap":22145656},{"date":"2024-03-01","current":10.565421,"twenty":9.923277,"median":12.176332,"eighty":13.948056,"marketCap":19671281},{"date":"2024-03-08","current":10.432522,"twenty":9.965468,"median":12.093752,"eighty":13.908048,"marketCap":19423843},{"date":"2024-03-15","current":8.837741,"twenty":9.881086,"median":12.013468,"eighty":13.812667,"marketCap":16454593},{"date":"2024-03-22","current":8.571945,"twenty":9.519476,"median":11.982188,"eighty":13.661382,"marketCap":15959718},{"date":"2024-03-28","current":7.242961,"twenty":9.366358,"median":11.939997,"eighty":13.627629,"marketCap":13485343},{"date":"2024-04-05","current":7.242961,"twenty":9.011979,"median":11.87501,"eighty":13.555634,"marketCap":13485343},{"date":"2024-04-12","current":7.242961,"twenty":8.771293,"median":11.827955,"eighty":13.555634,"marketCap":13485343},{"date":"2024-04-19","current":7.841004,"twenty":8.564733,"median":11.79233,"eighty":13.501057,"marketCap":14598812},{"date":"2024-04-26","current":10.897667,"twenty":8.505496,"median":11.726634,"eighty":13.501057,"marketCap":20289875},{"date":"2024-05-03","current":11.761506,"twenty":8.564733,"median":11.749004,"eighty":13.458866,"marketCap":21898218},{"date":"2024-05-10","current":27.4701,"twenty":8.571945,"median":11.761506,"eighty":13.555634,"marketCap":23754000},{"date":"2024-05-17","current":25.476107,"twenty":8.635053,"median":11.813425,"eighty":13.922965,"marketCap":22029750},{"date":"2024-05-24","current":24.909971,"twenty":8.704843,"median":11.855615,"eighty":14.286575,"marketCap":21540200},{"date":"2024-05-31","current":21.796225,"twenty":8.758003,"median":11.894404,"eighty":14.622567,"marketCap":18847675},{"date":"2024-06-07","current":25.193039,"twenty":8.771293,"median":11.950425,"eighty":15.349014,"marketCap":21784975},{"date":"2024-06-14","current":26.537611,"twenty":8.799244,"median":11.982188,"eighty":15.901946,"marketCap":22947656},{"date":"2024-06-21","current":27.882183,"twenty":8.825823,"median":12.013468,"eighty":16.513771,"marketCap":24110337},{"date":"2024-06-28","current":30.712861,"twenty":8.833768,"median":12.030779,"eighty":16.665367,"marketCap":26558087},{"date":"2024-07-05","current":26.466844,"twenty":8.942284,"median":12.101256,"eighty":17.251681,"marketCap":22886462},{"date":"2024-07-12","current":23.353097,"twenty":9.011979,"median":12.235333,"eighty":18.353265,"marketCap":20193937},{"date":"2024-07-15","current":22.079293,"twenty":9.011979,"median":12.235333,"eighty":18.805119,"marketCap":19092450},{"date":"2024-08-02","current":20.522419,"twenty":9.011979,"median":12.235333,"eighty":19.336713,"marketCap":17746187},{"date":"2024-08-09","current":22.281686,"twenty":9.071023,"median":12.27714,"eighty":19.390147,"marketCap":19267464},{"date":"2024-08-16","current":23.211564,"twenty":9.281977,"median":12.29459,"eighty":19.745296,"marketCap":20071550},{"date":"2024-08-23","current":24.060768,"twenty":9.302886,"median":12.343774,"eighty":20.267001,"marketCap":20805875},{"date":"2024-08-30","current":28.306785,"twenty":9.366358,"median":12.361409,"eighty":21.371622,"marketCap":24477500},{"date":"2024-09-06","current":27.032979,"twenty":9.36874,"median":12.361409,"eighty":21.835762,"marketCap":23376012},{"date":"2024-09-13","current":27.457582,"twenty":9.400706,"median":12.415047,"eighty":22.297574,"marketCap":23743175},{"date":"2024-09-20","current":26.183776,"twenty":9.483497,"median":12.463541,"eighty":22.786962,"marketCap":22641687},{"date":"2024-09-27","current":-13.226395,"twenty":9.298704,"median":12.415047,"eighty":22.472092,"marketCap":24256943},{"date":"2024-10-04","current":-9.379383,"twenty":8.977131,"median":12.361409,"eighty":22.368563,"marketCap":17201600},{"date":"2024-10-11","current":-9.965594,"twenty":8.758003,"median":12.360544,"eighty":22.361372,"marketCap":18276700},{"date":"2024-10-18","current":-8.866447,"twenty":8.552886,"median":12.328,"eighty":22.297574,"marketCap":16260887},{"date":"2024-10-25","current":-8.573342,"twenty":8.347218,"median":12.293844,"eighty":22.119772,"marketCap":15723337},{"date":"2024-10-31","current":-8.426789,"twenty":8.17325,"median":12.27714,"eighty":22.079293,"marketCap":15454562},{"date":"2024-11-08","current":-9.672488,"twenty":8.040351,"median":12.235333,"eighty":21.988656,"marketCap":17739150},{"date":"2024-11-15","current":-8.061139,"twenty":7.880873,"median":12.113046,"eighty":21.858879,"marketCap":14783968},{"date":"2024-11-22","current":-9.159553,"twenty":7.442309,"median":12.048089,"eighty":21.802793,"marketCap":16798437},{"date":"2024-11-29","current":-6.884662,"twenty":7.375461,"median":12.013468,"eighty":21.626384,"marketCap":16798437},{"date":"2024-12-06","current":-9.318563,"twenty":7.269541,"median":11.971521,"eighty":21.371622,"marketCap":17090058},{"date":"2024-12-13","current":-10.185423,"twenty":7.242563,"median":11.897806,"eighty":21.22215,"marketCap":18679862},{"date":"2024-12-20","current":-10.185423,"twenty":7.123353,"median":11.855615,"eighty":20.864347,"marketCap":18679862},{"date":"2024-12-27","current":-9.599212,"twenty":6.964618,"median":11.82069,"eighty":20.635646,"marketCap":17604762},{"date":"2025-01-03","current":-55.259858,"twenty":6.708338,"median":11.79233,"eighty":20.522419,"marketCap":101345475},{"date":"2025-01-10","current":-53.658123,"twenty":6.218924,"median":11.761506,"eighty":20.318085,"marketCap":98407925},{"date":"2025-01-17","current":-53.257689,"twenty":5.835036,"median":11.736501,"eighty":20.054364,"marketCap":97673537},{"date":"2025-01-24","current":-52.056388,"twenty":-7.016848,"median":11.686852,"eighty":19.961336,"marketCap":95470375},{"date":"2025-01-31","current":-54.458991,"twenty":-8.280236,"median":11.649949,"eighty":19.894887,"marketCap":99876700},{"date":"2025-02-07","current":-50.454653,"twenty":-8.441737,"median":11.628607,"eighty":19.7945,"marketCap":92532825},{"date":"2025-02-14","current":-54.859424,"twenty":-8.573342,"median":11.506899,"eighty":19.619755,"marketCap":100611087},{"date":"2025-02-21","current":-55.219815,"twenty":-8.785843,"median":11.442143,"eighty":19.534309,"marketCap":101272036},{"date":"2025-02-28","current":-52.460826,"twenty":-9.013,"median":11.307135,"eighty":19.475068,"marketCap":96212106},{"date":"2025-03-07","current":-52.86126,"twenty":-9.159553,"median":11.280652,"eighty":19.390147,"marketCap":96946493},{"date":"2025-03-14","current":-53.457906,"twenty":-9.203812,"median":11.229912,"eighty":19.368773,"marketCap":98040731},{"date":"2025-03-21","current":-53.658123,"twenty":-9.37909,"median":11.087442,"eighty":19.336713,"marketCap":98407925},{"date":"2025-03-28","current":-51.655954,"twenty":-9.525935,"median":10.927418,"eighty":19.336713,"marketCap":94735987},{"date":"2025-04-04","current":-49.053135,"twenty":-9.649332,"median":10.891447,"eighty":19.188246,"marketCap":89962468},{"date":"2025-04-11","current":-39.642942,"twenty":-9.837946,"median":10.843036,"eighty":18.848216,"marketCap":72704362},{"date":"2025-04-17","current":-37.84099,"twenty":-9.965594,"median":10.758655,"eighty":18.565902,"marketCap":69399618},{"date":"2025-04-25","current":-37.660795,"twenty":-10.164905,"median":10.716464,"eighty":18.060888,"marketCap":69069144},{"date":"2025-04-29","current":-39.783094,"twenty":-10.185423,"median":10.674273,"eighty":17.901411,"marketCap":72961398}],"updateTime":1746021355603}}}