美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宏力型钢

1.02

+0.04995.14%

成交量：19.82万

成交额：19.49万

市值：7,490.75万

市盈率：-6.94

高：1.04

开：0.9900

低：0.9200

收：0.9701

数据加载中...

总览公司新闻公告

宏力型钢下跌2.16%，报1.36美元/股

宏力盘中异动急速拉升6.34%

宏力型钢上涨3.45%，报1.5美元/股

宏力盘中异动急速跳水5.52%

宏力盘中异动股价大涨8.12%

宏力盘中异动快速上涨7.14%报1.35美元

宏力盘中异动早盘快速下挫7.63%

宏力盘中异动股价大跌7.19%

宏力盘中异动早盘股价大跌6.40%

宏力盘中异动股价大涨5.13%报1.23美元

宏力股价飙升10.52% 市值涨25.96万美元

宏力盘中异动大幅上涨7.72%

宏力盘中异动股价大跌7.20%

宏力盘中异动急速上涨5.69%报1.30美元

宏力股价重挫10.06% 市值跌159.54万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HLP/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLP\",,,,,undefined,":{"symbol":"HLP","market":"US","secType":"STK","nameCN":"宏力型钢","latestPrice":1.02,"timestamp":1746127246162,"preClose":0.9701,"halted":0,"volume":198183,"delay":0,"floatShares":46721931,"shares":73438750,"eps":-0.146945,"marketStatus":"交易中","change":0.0499,"latestTime":"05-01 15:22:55 EDT","open":0.99,"high":1.035,"low":0.92,"amount":194858.25424637998,"amplitude":0.118544,"askPrice":1.02,"askSize":1000,"bidPrice":1.01,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.146945,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"listingDate":1680062400000,"exchange":"NASDAQ","adjPreClose":0.9701,"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":0.9701,"latestTime":"09:28 EDT","volume":1216,"amount":1229.7838464000001,"timestamp":1746106091111},"postHourTrading":{"tag":"盘后","latestPrice":0.9701,"preClose":0.9701,"latestTime":"19:55 EDT","volume":26031,"amount":26787.8033,"timestamp":1746057320323},"volumeRatio":0.388193},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLP\",,,,,undefined,":{"symbol":"HLP","floatShares":46721931,"roa":"-2.86%","roe":"-8.89%","lyrEps":0.073579,"volumeRatio":0.388193,"shares":73438750,"dividePrice":0,"high":1.035,"amplitude":0.118544,"preClose":0.9701,"low":0.92,"week52Low":0.83965,"pbRate":"3.62","psRate":"5.33","week52High":2.25,"institutionHeld":0,"latestPrice":1.02,"committee":-0.333333,"eps":-0.146945,"divideRate":0,"volume":198183,"delay":0,"ttmEps":-0.146945,"open":0.99,"prevYearClose":1.31,"prevWeekClose":1.04,"prevMonthClose":0.9701,"prevQuarterClose":1.28,"fiveDayClose":0.9405,"twentyDayClose":1.2734,"sixtyDayClose":1.295},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLP\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491308502","title":"宏力型钢下跌2.16%，报1.36美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491308502","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491308502?lang=zh_cn&edition=fundamental","pubTime":"2024-12-14 00:41","pubTimestamp":1734108114,"startTime":"0","endTime":"0","summary":"12月14日，宏力型钢(HLP)盘中下跌2.16%，截至00:41，报1.36美元/股，成交2884.0美元。财务数据显示，截至2024年06月30日，宏力型钢收入总额696.22万美元，同比减少21.91%；归母净利润-190.23万美元，同比减少338.88%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/14004146382772.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2490639258","title":"宏力盘中异动 急速拉升6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490639258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490639258?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:50","pubTimestamp":1733928604,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时50分，宏力股票出现波动，股价快速上涨6.34%。截至发稿，该股报1.51美元/股，成交量1.1388万股，换手率0.08%，振幅7.75%。宏力股票所在的钢铁行业中，整体跌幅为0.01%。其相关个股中，宏力、美国钢铁、正康国际涨幅较大，美国钢铁、Inno Holdings Inc.、克里夫天然资源较为活跃，换手率分别为0.47%、0.40%、0.15%，振幅较大的相关个股有Inno Holdings Inc.、宏力、正康国际，振幅分别为10.57%、7.04%、5.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211225004ab6fd388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211225004ab6fd388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2490049500","title":"宏力型钢上涨3.45%，报1.5美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490049500","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490049500?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 01:17","pubTimestamp":1733851027,"startTime":"0","endTime":"0","summary":"12月11日，宏力型钢(HLP)盘中上涨3.45%，截至01:17，报1.5美元/股，成交6.41万美元。财务数据显示，截至2024年06月30日，宏力型钢收入总额696.22万美元，同比减少21.91%；归母净利润-190.23万美元，同比减少338.88%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/11011746235665.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2490801412","title":"宏力盘中异动 急速跳水5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490801412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490801412?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 22:59","pubTimestamp":1733842742,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时59分，宏力股票出现波动，股价大幅下挫5.52%。截至发稿，该股报1.37美元/股，成交量798股，换手率0.01%，振幅5.52%。宏力股票所在的钢铁行业中，整体跌幅为1.38%。其相关个股中，浦项钢铁、正康国际、Ascent Industries Co.涨幅较大，克里夫天然资源、Inno Holdings Inc.、Ascent Industries Co.较为活跃，换手率分别为0.33%、0.29%、0.27%，振幅较大的相关个股有宏力、Inno Holdings Inc.、Radius Recycling, Inc.，振幅分别为5.52%、4.31%、4.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210225902ab6d02bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210225902ab6d02bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2489925611","title":"宏力盘中异动 股价大涨8.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489925611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489925611?lang=zh_cn&edition=fundamental","pubTime":"2024-12-07 01:12","pubTimestamp":1733505127,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日01时12分，宏力股票出现异动，股价急速上涨8.12%。截至发稿，该股报1.38美元/股，成交量1.8915万股，换手率0.14%，振幅4.40%。宏力股票所在的钢铁行业中，整体跌幅为0.96%。其相关个股中，正康国际、宏力、Metallus Inc.涨幅较大，美国钢铁、克里夫天然资源、通用不锈钢和合金制品公司较为活跃，换手率分别为0.78%、0.77%、0.39%，振幅较大的相关个股有Radius Recycling, Inc.、宏力、正康国际，振幅分别为5.45%、4.40%、4.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207011207ab632385&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207011207ab632385&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2487561627","title":"宏力盘中异动 快速上涨7.14%报1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487561627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487561627?lang=zh_cn&edition=fundamental","pubTime":"2024-11-30 00:03","pubTimestamp":1732896205,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日00时03分，宏力股票出现波动，股价快速上涨7.14%。截至发稿，该股报1.35美元/股，成交量9210股，换手率0.07%，振幅8.73%。宏力股票所在的钢铁行业中，整体涨幅为0.39%。其相关个股中，Algoma Steel Group Inc C/Wts 19/10/2026 、宏力、Grupo Simec Sab De Cv Adr涨幅较大，克里夫天然资源、美国钢铁、Inno Holdings Inc.较为活跃，换手率分别为0.60%、0.58%、0.34%，振幅较大的相关个股有宏力、Inno Holdings Inc.、正康国际，振幅分别为11.90%、5.76%、5.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130000325a25fa350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130000325a25fa350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2486582032","title":"宏力盘中异动 早盘快速下挫7.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486582032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486582032?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 22:32","pubTimestamp":1732717940,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时32分，宏力股票出现异动，股价大幅跳水7.63%。截至发稿，该股报1.21美元/股，成交量231股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏力股票所在的钢铁行业中，整体涨幅为0.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223220abe36a45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223220abe36a45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2486004258","title":"宏力盘中异动 股价大跌7.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486004258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486004258?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 22:31","pubTimestamp":1732631463,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时31分，宏力股票出现异动，股价急速下挫7.19%。截至发稿，该股报1.29美元/股，成交量723股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏力股票所在的钢铁行业中，整体涨幅为0.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622310398e44a3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622310398e44a3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2486316390","title":"宏力盘中异动 早盘股价大跌6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486316390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486316390?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 23:58","pubTimestamp":1732550321,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时58分，宏力股票出现异动，股价快速下挫6.40%。截至发稿，该股报1.17美元/股，成交量1.248万股，换手率0.09%，振幅4.80%。宏力股票所在的钢铁行业中，整体涨幅为1.19%。其相关个股中，Metallus Inc.、克里夫天然资源、Radius Recycling, Inc.涨幅较大，克里夫天然资源、通用不锈钢和合金制品公司、美国钢铁较为活跃，换手率分别为0.71%、0.56%、0.54%，振幅较大的相关个股有Friedman Industries Inc.、正康国际、宏力，振幅分别为6.80%、5.55%、4.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125235842971a86c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125235842971a86c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2485919128","title":"宏力盘中异动 股价大涨5.13%报1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485919128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485919128?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 01:17","pubTimestamp":1732123057,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日01时17分，宏力股票出现波动，股价急速拉升5.13%。截至发稿，该股报1.23美元/股，成交量2.4617万股，换手率0.18%，振幅6.84%。最近的财报数据显示，该股实现营业收入6.96百万美元，净利润-1.90百万美元，每股收益-0.15美元，毛利2.25百万美元，市盈率-8.17倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏力股票所在的钢铁行业中，整体涨幅为1.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121011737abd27b69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121011737abd27b69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2484605587","title":"宏力股价飙升10.52% 市值涨25.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484605587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484605587?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 00:48","pubTimestamp":1731948509,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日00时48分，宏力股票出现异动，股价大幅拉升10.52%。截至发稿，该股报1.25美元/股，成交量1.4448万股，换手率0.11%，振幅4.43%。最近的财报数据显示，该股实现营业收入6.96百万美元，净利润-1.90百万美元，每股收益-0.15美元，毛利2.25百万美元，市盈率-7.67倍。宏力股票所在的钢铁行业中，整体涨幅为0.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119004829971a73d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119004829971a73d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2483537782","title":"宏力盘中异动 大幅上涨7.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483537782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483537782?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:36","pubTimestamp":1731681417,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时36分，宏力股票出现异动，股价大幅上涨7.72%。截至发稿，该股报1.19美元/股，成交量40股，换手率0.00%，振幅0.00%。宏力股票所在的钢铁行业中，整体涨幅为0.37%。其相关个股中，宏力、华迪国际、特尔尼翁钢铁涨幅较大，Inno Holdings Inc.、通用不锈钢和合金制品公司、克里夫天然资源较为活跃，换手率分别为0.22%、0.12%、0.09%，振幅较大的相关个股有Inno Holdings Inc.、特尔尼翁钢铁、Algoma Steel Group Inc.，振幅分别为6.74%、2.81%、1.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223658971a6d51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223658971a6d51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2483334963","title":"宏力盘中异动 股价大跌7.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483334963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483334963?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 04:10","pubTimestamp":1731615000,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日04时10分，宏力股票出现波动，股价大幅下跌7.20%。截至发稿，该股报1.16美元/股，成交量1.6876万股，换手率0.13%，振幅4.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏力股票所在的钢铁行业中，整体跌幅为2.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115041001971a6a15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115041001971a6a15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLP","BK4006"],"gpt_icon":0},{"id":"2483056671","title":"宏力盘中异动 急速上涨5.69%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483056671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483056671?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 03:53","pubTimestamp":1731441187,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日03时53分，宏力股票出现异动，股价快速上涨5.69%。截至发稿，该股报1.30美元/股，成交量1526股，换手率0.01%，振幅0.00%。宏力股票所在的钢铁行业中，整体跌幅为1.69%。其相关个股中，宏力、华迪国际、通用不锈钢和合金制品公司涨幅较大，通用不锈钢和合金制品公司、克里夫天然资源、Inno Holdings Inc.较为活跃，换手率分别为2.34%、2.24%、1.45%，振幅较大的相关个股有Inno Holdings Inc.、正康国际、Algoma Steel Group Inc C/Wts 19/10/2026 ，振幅分别为15.29%、14.76%、7.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113035307a23151e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113035307a23151e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","HLP"],"gpt_icon":0},{"id":"2482355777","title":"宏力股价重挫10.06% 市值跌159.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482355777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482355777?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 23:01","pubTimestamp":1731337261,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时01分，宏力股票出现波动，股价快速跳水10.06%。截至发稿，该股报1.18美元/股，成交量1007股，换手率0.01%，振幅2.74%。最近的财报数据显示，该股实现营业收入6.96百万美元，净利润-1.90百万美元，每股收益-0.15美元，毛利2.25百万美元，市盈率-7.87倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏力股票所在的钢铁行业中，整体涨幅为0.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123010195be115b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123010195be115b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLP","BK4006"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLP","date":"2025-04-30","current":-36.827892,"percent":0.168776,"low":-58.863762,"twenty":-10.185423,"median":10.632082,"eighty":17.821672,"high":30.712861,"avg":0.282692,"sd":25.147951,"marketCap":67541618},"quantilePoints":[{"date":"2023-03-31","current":12.013468,"twenty":11.826515,"median":12.117331,"eighty":12.657418,"marketCap":43375000},{"date":"2023-04-06","current":12.048089,"twenty":12.013468,"median":12.117331,"eighty":12.455578,"marketCap":43500000},{"date":"2023-04-14","current":12.463541,"twenty":11.708804,"median":12.08271,"eighty":12.44173,"marketCap":45000000},{"date":"2023-04-21","current":12.962775,"twenty":11.702884,"median":12.117331,"eighty":12.44173,"marketCap":46802500},{"date":"2023-04-28","current":12.361409,"twenty":11.732554,"median":12.277886,"eighty":12.44173,"marketCap":44631250},{"date":"2023-05-05","current":9.011979,"twenty":11.653411,"median":12.261181,"eighty":12.477389,"marketCap":32538031},{"date":"2023-05-12","current":8.292392,"twenty":9.588444,"median":12.08271,"eighty":12.44173,"marketCap":29939937},{"date":"2023-05-19","current":10.843036,"twenty":9.357858,"median":12.013468,"eighty":12.387721,"marketCap":31795718},{"date":"2023-05-26","current":9.914839,"twenty":9.588444,"median":11.696946,"eighty":12.361409,"marketCap":29073906},{"date":"2023-06-02","current":10.083602,"twenty":9.702126,"median":11.562703,"eighty":12.361409,"marketCap":29568781},{"date":"2023-06-09","current":10.716464,"twenty":9.889524,"median":11.078703,"eighty":12.360717,"marketCap":31424562},{"date":"2023-06-16","current":11.264944,"twenty":9.914839,"median":11.171824,"eighty":12.347007,"marketCap":33032906},{"date":"2023-06-23","current":11.982188,"twenty":9.940153,"median":11.28604,"eighty":12.321318,"marketCap":35136125},{"date":"2023-06-30","current":11.982188,"twenty":10.041411,"median":11.370421,"eighty":12.328,"marketCap":35136125},{"date":"2023-07-07","current":11.686852,"twenty":10.075164,"median":11.505429,"eighty":12.321372,"marketCap":34270093},{"date":"2023-07-14","current":12.657241,"twenty":10.083602,"median":11.667259,"eighty":12.360024,"marketCap":37115625},{"date":"2023-07-21","current":13.247912,"twenty":10.286118,"median":11.731568,"eighty":12.408715,"marketCap":38847687},{"date":"2023-07-28","current":12.235333,"twenty":10.404252,"median":11.813425,"eighty":12.504663,"marketCap":35878437},{"date":"2023-08-04","current":13.332294,"twenty":10.497072,"median":11.855615,"eighty":12.589735,"marketCap":39095125},{"date":"2023-08-11","current":13.458866,"twenty":10.59833,"median":11.961092,"eighty":12.781455,"marketCap":39466281},{"date":"2023-08-18","current":14.260491,"twenty":10.682711,"median":12.013468,"eighty":12.994767,"marketCap":41816937},{"date":"2023-08-24","current":15.484025,"twenty":10.716464,"median":12.048089,"eighty":13.21416,"marketCap":45404781},{"date":"2023-08-31","current":12.404096,"twenty":10.716464,"median":12.10876,"eighty":13.247912,"marketCap":36373312},{"date":"2023-09-08","current":8.564733,"twenty":10.648958,"median":12.048089,"eighty":13.231036,"marketCap":25114906},{"date":"2023-09-15","current":6.286429,"twenty":10.336747,"median":12.013468,"eighty":13.163531,"marketCap":18434093},{"date":"2023-09-21","current":6.708338,"twenty":10.066726,"median":11.982188,"eighty":13.112902,"marketCap":19671281},{"date":"2023-09-29","current":6.117666,"twenty":9.914839,"median":11.961092,"eighty":13.079149,"marketCap":17939218},{"date":"2023-10-18","current":6.075476,"twenty":9.914839,"median":11.939997,"eighty":13.062273,"marketCap":17815500},{"date":"2023-10-27","current":8.817878,"twenty":9.758966,"median":11.897806,"eighty":13.02852,"marketCap":25857218},{"date":"2023-11-03","current":9.99922,"twenty":9.391673,"median":11.83452,"eighty":12.994767,"marketCap":29321343},{"date":"2023-11-10","current":11.771234,"twenty":9.516486,"median":11.813425,"eighty":12.975572,"marketCap":34517531},{"date":"2023-11-17","current":21.812645,"twenty":9.588444,"median":11.855615,"eighty":13.112902,"marketCap":63962593},{"date":"2023-11-24","current":16.665367,"twenty":9.702126,"median":11.918902,"eighty":13.273227,"marketCap":48868906},{"date":"2023-12-01","current":15.682008,"twenty":9.889524,"median":11.982188,"eighty":13.357608,"marketCap":29197625},{"date":"2023-12-08","current":12.093752,"twenty":9.914839,"median":12.030779,"eighty":13.44199,"marketCap":22516812},{"date":"2023-12-15","current":5.981091,"twenty":9.702126,"median":11.982188,"eighty":13.416675,"marketCap":11135924},{"date":"2023-12-22","current":7.442309,"twenty":9.315729,"median":11.918902,"eighty":13.399799,"marketCap":13856500},{"date":"2023-12-29","current":10.432522,"twenty":9.071023,"median":11.855615,"eighty":13.374484,"marketCap":19423843},{"date":"2024-01-05","current":16.412949,"twenty":9.197595,"median":11.918902,"eighty":13.433551,"marketCap":30558531},{"date":"2024-01-12","current":19.336713,"twenty":9.332606,"median":11.982188,"eighty":13.551686,"marketCap":36002156},{"date":"2024-01-19","current":19.934756,"twenty":9.383234,"median":12.013468,"eighty":13.893131,"marketCap":37115625},{"date":"2024-01-26","current":14.286575,"twenty":9.480507,"median":12.101256,"eighty":14.366314,"marketCap":26599531},{"date":"2024-02-02","current":13.356286,"twenty":9.588444,"median":12.235333,"eighty":14.366314,"marketCap":24867468},{"date":"2024-02-09","current":12.691794,"twenty":9.702126,"median":12.258498,"eighty":14.276141,"marketCap":23630281},{"date":"2024-02-16","current":12.359548,"twenty":9.889524,"median":12.255815,"eighty":14.169043,"marketCap":23011687},{"date":"2024-02-23","current":11.894404,"twenty":9.914839,"median":12.255815,"eighty":14.016362,"marketCap":22145656},{"date":"2024-03-01","current":10.565421,"twenty":9.923277,"median":12.176332,"eighty":13.948056,"marketCap":19671281},{"date":"2024-03-08","current":10.432522,"twenty":9.965468,"median":12.093752,"eighty":13.908048,"marketCap":19423843},{"date":"2024-03-15","current":8.837741,"twenty":9.881086,"median":12.013468,"eighty":13.812667,"marketCap":16454593},{"date":"2024-03-22","current":8.571945,"twenty":9.519476,"median":11.982188,"eighty":13.661382,"marketCap":15959718},{"date":"2024-03-28","current":7.242961,"twenty":9.366358,"median":11.939997,"eighty":13.627629,"marketCap":13485343},{"date":"2024-04-05","current":7.242961,"twenty":9.011979,"median":11.87501,"eighty":13.555634,"marketCap":13485343},{"date":"2024-04-12","current":7.242961,"twenty":8.771293,"median":11.827955,"eighty":13.555634,"marketCap":13485343},{"date":"2024-04-19","current":7.841004,"twenty":8.564733,"median":11.79233,"eighty":13.501057,"marketCap":14598812},{"date":"2024-04-26","current":10.897667,"twenty":8.505496,"median":11.726634,"eighty":13.501057,"marketCap":20289875},{"date":"2024-05-03","current":11.761506,"twenty":8.564733,"median":11.749004,"eighty":13.458866,"marketCap":21898218},{"date":"2024-05-10","current":27.4701,"twenty":8.571945,"median":11.761506,"eighty":13.555634,"marketCap":23754000},{"date":"2024-05-17","current":25.476107,"twenty":8.635053,"median":11.813425,"eighty":13.922965,"marketCap":22029750},{"date":"2024-05-24","current":24.909971,"twenty":8.704843,"median":11.855615,"eighty":14.286575,"marketCap":21540200},{"date":"2024-05-31","current":21.796225,"twenty":8.758003,"median":11.894404,"eighty":14.622567,"marketCap":18847675},{"date":"2024-06-07","current":25.193039,"twenty":8.771293,"median":11.950425,"eighty":15.349014,"marketCap":21784975},{"date":"2024-06-14","current":26.537611,"twenty":8.799244,"median":11.982188,"eighty":15.901946,"marketCap":22947656},{"date":"2024-06-21","current":27.882183,"twenty":8.825823,"median":12.013468,"eighty":16.513771,"marketCap":24110337},{"date":"2024-06-28","current":30.712861,"twenty":8.833768,"median":12.030779,"eighty":16.665367,"marketCap":26558087},{"date":"2024-07-05","current":26.466844,"twenty":8.942284,"median":12.101256,"eighty":17.251681,"marketCap":22886462},{"date":"2024-07-12","current":23.353097,"twenty":9.011979,"median":12.235333,"eighty":18.353265,"marketCap":20193937},{"date":"2024-07-15","current":22.079293,"twenty":9.011979,"median":12.235333,"eighty":18.805119,"marketCap":19092450},{"date":"2024-08-02","current":20.522419,"twenty":9.011979,"median":12.235333,"eighty":19.336713,"marketCap":17746187},{"date":"2024-08-09","current":22.281686,"twenty":9.071023,"median":12.27714,"eighty":19.390147,"marketCap":19267464},{"date":"2024-08-16","current":23.211564,"twenty":9.281977,"median":12.29459,"eighty":19.745296,"marketCap":20071550},{"date":"2024-08-23","current":24.060768,"twenty":9.302886,"median":12.343774,"eighty":20.267001,"marketCap":20805875},{"date":"2024-08-30","current":28.306785,"twenty":9.366358,"median":12.361409,"eighty":21.371622,"marketCap":24477500},{"date":"2024-09-06","current":27.032979,"twenty":9.36874,"median":12.361409,"eighty":21.835762,"marketCap":23376012},{"date":"2024-09-13","current":27.457582,"twenty":9.400706,"median":12.415047,"eighty":22.297574,"marketCap":23743175},{"date":"2024-09-20","current":26.183776,"twenty":9.483497,"median":12.463541,"eighty":22.786962,"marketCap":22641687},{"date":"2024-09-27","current":-13.226395,"twenty":9.298704,"median":12.415047,"eighty":22.472092,"marketCap":24256943},{"date":"2024-10-04","current":-9.379383,"twenty":8.977131,"median":12.361409,"eighty":22.368563,"marketCap":17201600},{"date":"2024-10-11","current":-9.965594,"twenty":8.758003,"median":12.360544,"eighty":22.361372,"marketCap":18276700},{"date":"2024-10-18","current":-8.866447,"twenty":8.552886,"median":12.328,"eighty":22.297574,"marketCap":16260887},{"date":"2024-10-25","current":-8.573342,"twenty":8.347218,"median":12.293844,"eighty":22.119772,"marketCap":15723337},{"date":"2024-10-31","current":-8.426789,"twenty":8.17325,"median":12.27714,"eighty":22.079293,"marketCap":15454562},{"date":"2024-11-08","current":-9.672488,"twenty":8.040351,"median":12.235333,"eighty":21.988656,"marketCap":17739150},{"date":"2024-11-15","current":-8.061139,"twenty":7.880873,"median":12.113046,"eighty":21.858879,"marketCap":14783968},{"date":"2024-11-22","current":-9.159553,"twenty":7.442309,"median":12.048089,"eighty":21.802793,"marketCap":16798437},{"date":"2024-11-29","current":-6.884662,"twenty":7.375461,"median":12.013468,"eighty":21.626384,"marketCap":16798437},{"date":"2024-12-06","current":-9.318563,"twenty":7.269541,"median":11.971521,"eighty":21.371622,"marketCap":17090058},{"date":"2024-12-13","current":-10.185423,"twenty":7.242563,"median":11.897806,"eighty":21.22215,"marketCap":18679862},{"date":"2024-12-20","current":-10.185423,"twenty":7.123353,"median":11.855615,"eighty":20.864347,"marketCap":18679862},{"date":"2024-12-27","current":-9.599212,"twenty":6.964618,"median":11.82069,"eighty":20.635646,"marketCap":17604762},{"date":"2025-01-03","current":-55.259858,"twenty":6.708338,"median":11.79233,"eighty":20.522419,"marketCap":101345475},{"date":"2025-01-10","current":-53.658123,"twenty":6.218924,"median":11.761506,"eighty":20.318085,"marketCap":98407925},{"date":"2025-01-17","current":-53.257689,"twenty":5.835036,"median":11.736501,"eighty":20.054364,"marketCap":97673537},{"date":"2025-01-24","current":-52.056388,"twenty":-7.016848,"median":11.686852,"eighty":19.961336,"marketCap":95470375},{"date":"2025-01-31","current":-54.458991,"twenty":-8.280236,"median":11.649949,"eighty":19.894887,"marketCap":99876700},{"date":"2025-02-07","current":-50.454653,"twenty":-8.441737,"median":11.628607,"eighty":19.7945,"marketCap":92532825},{"date":"2025-02-14","current":-54.859424,"twenty":-8.573342,"median":11.506899,"eighty":19.619755,"marketCap":100611087},{"date":"2025-02-21","current":-55.219815,"twenty":-8.785843,"median":11.442143,"eighty":19.534309,"marketCap":101272036},{"date":"2025-02-28","current":-52.460826,"twenty":-9.013,"median":11.307135,"eighty":19.475068,"marketCap":96212106},{"date":"2025-03-07","current":-52.86126,"twenty":-9.159553,"median":11.280652,"eighty":19.390147,"marketCap":96946493},{"date":"2025-03-14","current":-53.457906,"twenty":-9.203812,"median":11.229912,"eighty":19.368773,"marketCap":98040731},{"date":"2025-03-21","current":-53.658123,"twenty":-9.37909,"median":11.087442,"eighty":19.336713,"marketCap":98407925},{"date":"2025-03-28","current":-51.655954,"twenty":-9.525935,"median":10.927418,"eighty":19.336713,"marketCap":94735987},{"date":"2025-04-04","current":-49.053135,"twenty":-9.649332,"median":10.891447,"eighty":19.188246,"marketCap":89962468},{"date":"2025-04-11","current":-39.642942,"twenty":-9.837946,"median":10.843036,"eighty":18.848216,"marketCap":72704362},{"date":"2025-04-17","current":-37.84099,"twenty":-9.965594,"median":10.758655,"eighty":18.565902,"marketCap":69399618},{"date":"2025-04-25","current":-37.660795,"twenty":-10.164905,"median":10.716464,"eighty":18.060888,"marketCap":69069144},{"date":"2025-04-30","current":-36.827892,"twenty":-10.185423,"median":10.632082,"eighty":17.821672,"marketCap":67541618}],"updateTime":1746127375617}}}