美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Houghton Mifflin Harcourt Co

21.03

+0.0000

成交量：- -

成交额：1.99亿

市值：26.86亿

市盈率：12.54

高：21.03

开：21.03

低：21.03

收：21.03

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HMHC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HMHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMHC\",,,,,undefined,":{"symbol":"HMHC","market":"US","secType":"STK","nameCN":"Houghton Mifflin Harcourt Co","latestPrice":21.03,"timestamp":1649275200000,"preClose":21.03,"halted":3,"volume":0,"delay":0,"floatShares":125573392,"shares":127728011,"eps":1.677255,"marketStatus":"停牌","change":0,"latestTime":"04-06 16:00:00 EDT","open":21.03,"high":21.03,"low":21.03,"amount":198660097.17645702,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.677255,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1384405200000,"exchange":"NASDAQ","adjPreClose":21.03,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMHC\",,,,,undefined,":{"symbol":"HMHC","floatShares":125573392,"roa":"1.78%","roe":"0.98%","lyrEps":1.677255,"shares":127728011,"dividePrice":0,"high":21.03,"amplitude":0,"preClose":21.03,"low":21.03,"week52Low":6.85,"pbRate":"8.13","week52High":21.185,"institutionHeld":0,"latestPrice":21.03,"eps":1.677255,"divideRate":0,"volume":0,"delay":0,"ttmEps":1.677255,"open":21.03,"prevYearClose":16.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HMHC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-04-08","symbol":"HMHC","reason":null,"defaultRemindTime":1649424600000,"announcedDate":"2022-03-29","type":"delisting","dateTimestamp":1649390400000},{"market":"US","date":"2022-02-24","symbol":"HMHC","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1645678800000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2021-11-04","symbol":"HMHC","fiscalQuarterEnding":"2021/09","expectedEps":0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1635998400000,"reportTimeType":"pre","actualEps":0.72},{"market":"US","date":"2021-08-05","symbol":"HMHC","fiscalQuarterEnding":"2021/06","expectedEps":-0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1628136000000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2021-05-06","symbol":"HMHC","fiscalQuarterEnding":"2021/03","expectedEps":-0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1620273600000,"reportTimeType":"pre","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMHC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HMHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HMHC","date":"2022-04-06","current":12.564803,"percent":0.932367,"low":-13.846179,"twenty":-8.803072,"median":-3.996424,"eighty":-0.659385,"high":30.377897,"avg":-2.581918,"sd":8.656012,"marketCap":2683565511},"quantilePoints":[{"date":"2020-05-15","current":-0.320287,"twenty":-17.337462,"median":-10.674769,"eighty":-4.211492,"marketCap":141708916},{"date":"2020-05-22","current":-0.416656,"twenty":-17.109,"median":-10.617994,"eighty":-4.172161,"marketCap":184346997},{"date":"2020-05-29","current":-0.433662,"twenty":-16.967196,"median":-10.586181,"eighty":-4.122539,"marketCap":191871365},{"date":"2020-06-05","current":-0.779459,"twenty":-16.937654,"median":-10.579834,"eighty":-4.069341,"marketCap":344866832},{"date":"2020-06-12","current":-0.535701,"twenty":-16.896295,"median":-10.501864,"eighty":-4.055506,"marketCap":237017568},{"date":"2020-06-19","current":-0.595223,"twenty":-16.829332,"median":-10.477614,"eighty":-4.024586,"marketCap":263352854},{"date":"2020-06-26","current":-0.507357,"twenty":-16.699345,"median":-10.409007,"eighty":-3.990187,"marketCap":224476956},{"date":"2020-07-02","current":-0.481847,"twenty":-16.557542,"median":-10.324283,"eighty":-3.959542,"marketCap":213190405},{"date":"2020-07-10","current":-0.453503,"twenty":-16.453158,"median":-10.228248,"eighty":-3.914743,"marketCap":200649793},{"date":"2020-07-17","current":-0.793631,"twenty":-15.815042,"median":-10.177107,"eighty":-3.886414,"marketCap":351137138},{"date":"2020-07-24","current":-0.627819,"twenty":-15.562947,"median":-10.036611,"eighty":-3.846986,"marketCap":277774558},{"date":"2020-07-31","current":-0.838981,"twenty":-14.997702,"median":-9.932989,"eighty":-3.757522,"marketCap":371202118},{"date":"2020-08-07","current":-0.809318,"twenty":-13.506752,"median":-9.873776,"eighty":-3.726569,"marketCap":356099290},{"date":"2020-08-14","current":-0.79216,"twenty":-13.430529,"median":-9.767977,"eighty":-3.707108,"marketCap":348549482},{"date":"2020-08-21","current":-0.646311,"twenty":-13.327204,"median":-9.651727,"eighty":-3.678175,"marketCap":284376111},{"date":"2020-08-28","current":-0.666329,"twenty":-13.141133,"median":-9.574705,"eighty":-3.606119,"marketCap":293184221},{"date":"2020-09-04","current":-0.617713,"twenty":-13.03996,"median":-9.420831,"eighty":-3.588341,"marketCap":271793098},{"date":"2020-09-11","current":-0.617713,"twenty":-12.888497,"median":-9.305001,"eighty":-3.576898,"marketCap":271793098},{"date":"2020-09-18","current":-0.546218,"twenty":-12.802111,"median":-9.111952,"eighty":-3.572367,"marketCap":240335563},{"date":"2020-09-25","current":-0.474724,"twenty":-12.714032,"median":-8.841682,"eighty":-3.571875,"marketCap":208878029},{"date":"2020-10-02","current":-0.712086,"twenty":-12.602224,"median":-8.725852,"eighty":-3.547566,"marketCap":313317043},{"date":"2020-10-09","current":-0.809318,"twenty":-12.424383,"median":-8.674711,"eighty":-3.521557,"marketCap":356099290},{"date":"2020-10-16","current":-0.806459,"twenty":-12.359685,"median":-8.610022,"eighty":-3.519112,"marketCap":354840989},{"date":"2020-10-23","current":-0.877953,"twenty":-12.30908,"median":-8.571412,"eighty":-3.495265,"marketCap":386298523},{"date":"2020-10-30","current":-0.746403,"twenty":-12.195368,"median":-8.526679,"eighty":-3.470821,"marketCap":328416660},{"date":"2020-11-06","current":-0.576419,"twenty":-12.157236,"median":-8.494192,"eighty":-3.444738,"marketCap":300781772},{"date":"2020-11-13","current":-0.663244,"twenty":-12.121621,"median":-8.408253,"eighty":-3.436921,"marketCap":346087813},{"date":"2020-11-20","current":-0.660832,"twenty":-12.070426,"median":-8.363843,"eighty":-3.42177,"marketCap":344829312},{"date":"2020-11-27","current":-0.733186,"twenty":-12.027065,"median":-8.289827,"eighty":-3.413235,"marketCap":382584346},{"date":"2020-12-04","current":-0.827246,"twenty":-12.003578,"median":-8.230614,"eighty":-3.396939,"marketCap":431665891},{"date":"2020-12-11","current":-0.80554,"twenty":-11.973663,"median":-8.171401,"eighty":-3.38267,"marketCap":420339380},{"date":"2020-12-18","current":-0.851364,"twenty":-11.928834,"median":-8.112187,"eighty":-3.323685,"marketCap":444250902},{"date":"2020-12-24","current":-0.803128,"twenty":-11.872848,"median":-8.076032,"eighty":-3.293834,"marketCap":419080879},{"date":"2020-12-31","current":-0.817598,"twenty":-11.872634,"median":-8.030873,"eighty":-3.286378,"marketCap":426631886},{"date":"2021-01-08","current":-0.888746,"twenty":-11.84457,"median":-8.008565,"eighty":-3.268101,"marketCap":463757670},{"date":"2021-01-15","current":-0.909247,"twenty":-11.78211,"median":-7.978958,"eighty":-3.23826,"marketCap":474454929},{"date":"2021-01-22","current":-1.338546,"twenty":-11.770283,"median":-7.949352,"eighty":-3.201275,"marketCap":698468132},{"date":"2021-01-29","current":-1.234839,"twenty":-11.737816,"median":-7.875335,"eighty":-3.160022,"marketCap":644352583},{"date":"2021-02-05","current":-1.333723,"twenty":-11.690776,"median":-7.837823,"eighty":-3.127084,"marketCap":695951130},{"date":"2021-02-12","current":-1.480842,"twenty":-11.650515,"median":-7.760603,"eighty":-3.10693,"marketCap":772719699},{"date":"2021-02-19","current":-1.500136,"twenty":-11.60204,"median":-7.683383,"eighty":-3.08797,"marketCap":782787709},{"date":"2021-02-26","current":-1.565278,"twenty":-11.560641,"median":-7.626825,"eighty":-3.05709,"marketCap":816779480},{"date":"2021-03-05","current":-1.595445,"twenty":-11.529211,"median":-5.989008,"eighty":-2.974744,"marketCap":765555344},{"date":"2021-03-12","current":-1.821489,"twenty":-11.506045,"median":-5.989008,"eighty":-2.895308,"marketCap":874019527},{"date":"2021-03-19","current":-1.776806,"twenty":-11.485085,"median":-5.958295,"eighty":-2.732854,"marketCap":852578933},{"date":"2021-03-26","current":-1.590512,"twenty":-11.44871,"median":-5.927582,"eighty":-1.902045,"marketCap":763188014},{"date":"2021-04-01","current":-2.023322,"twenty":-11.422606,"median":-5.881513,"eighty":-1.841465,"marketCap":970866889},{"date":"2021-04-09","current":-1.917111,"twenty":-11.36488,"median":-5.743305,"eighty":-1.83831,"marketCap":919902748},{"date":"2021-04-16","current":-2.076428,"twenty":-11.347869,"median":-5.651167,"eighty":-1.83831,"marketCap":996348960},{"date":"2021-04-23","current":-2.235745,"twenty":-11.346489,"median":-5.528315,"eighty":-1.83831,"marketCap":1072795172},{"date":"2021-04-30","current":-2.432235,"twenty":-11.330854,"median":-5.497602,"eighty":-1.83831,"marketCap":1167078833},{"date":"2021-05-07","current":-2.522515,"twenty":-11.29948,"median":-5.405464,"eighty":-1.83831,"marketCap":1210398353},{"date":"2021-05-14","current":-6.348305,"twenty":-11.295379,"median":-5.405464,"eighty":-1.83831,"marketCap":1179819868},{"date":"2021-05-21","current":-6.362017,"twenty":-11.283454,"median":-5.405464,"eighty":-1.83831,"marketCap":1182368075},{"date":"2021-05-28","current":-6.862477,"twenty":-11.253474,"median":-5.405464,"eighty":-1.83831,"marketCap":1275377633},{"date":"2021-06-04","current":-7.191547,"twenty":-11.244268,"median":-5.405464,"eighty":-1.83831,"marketCap":1336534602},{"date":"2021-06-11","current":-7.116135,"twenty":-11.244268,"median":-5.405464,"eighty":-1.83831,"marketCap":1322519464},{"date":"2021-06-18","current":-7.349226,"twenty":-11.233548,"median":-5.405464,"eighty":-1.83831,"marketCap":1365838984},{"date":"2021-06-25","current":-7.623451,"twenty":-11.216463,"median":-5.405464,"eighty":-1.83831,"marketCap":1416803125},{"date":"2021-07-02","current":-7.45206,"twenty":-11.193158,"median":-5.405464,"eighty":-1.83831,"marketCap":1384950537},{"date":"2021-07-09","current":-7.013301,"twenty":-11.182309,"median":-5.405464,"eighty":-1.83831,"marketCap":1303407911},{"date":"2021-07-16","current":-7.260103,"twenty":-11.158547,"median":-5.405464,"eighty":-1.83831,"marketCap":1349275638},{"date":"2021-07-23","current":-7.904531,"twenty":-11.142048,"median":-5.405464,"eighty":-1.83831,"marketCap":1469041370},{"date":"2021-07-30","current":-7.705718,"twenty":-11.124235,"median":-5.405464,"eighty":-1.83831,"marketCap":1432092367},{"date":"2021-08-06","current":-9.411133,"twenty":-11.098262,"median":-5.405464,"eighty":-1.83831,"marketCap":1749040229},{"date":"2021-08-13","current":24.706408,"twenty":-11.083927,"median":-5.313325,"eighty":-1.75315,"marketCap":1752870244},{"date":"2021-08-20","current":23.428801,"twenty":-11.039827,"median":-5.251899,"eighty":-1.655373,"marketCap":1662226553},{"date":"2021-08-27","current":24.184568,"twenty":-11.029118,"median":-5.046639,"eighty":-1.629615,"marketCap":1715846764},{"date":"2021-09-03","current":24.544458,"twenty":-10.99853,"median":-5.008334,"eighty":-1.589373,"marketCap":1741380198},{"date":"2021-09-10","current":24.058607,"twenty":-10.988717,"median":-4.944771,"eighty":-1.565278,"marketCap":1706910062},{"date":"2021-09-17","current":25.300226,"twenty":-10.965492,"median":-4.902997,"eighty":-1.501689,"marketCap":1795000410},{"date":"2021-09-24","current":24.868358,"twenty":-10.941269,"median":-4.878806,"eighty":-1.479877,"marketCap":1764360289},{"date":"2021-10-01","current":24.166574,"twenty":-10.93682,"median":-4.826059,"eighty":-1.380262,"marketCap":1714570093},{"date":"2021-10-08","current":25.31822,"twenty":-10.896237,"median":-4.798719,"eighty":-1.293686,"marketCap":1796277081},{"date":"2021-10-15","current":24.544458,"twenty":-10.860566,"median":-4.75753,"eighty":-1.233473,"marketCap":1741380198},{"date":"2021-10-22","current":24.022618,"twenty":-10.849693,"median":-4.726647,"eighty":-1.088484,"marketCap":1704356719},{"date":"2021-10-29","current":25.336215,"twenty":-10.823638,"median":-4.669583,"eighty":-0.968164,"marketCap":1797553753},{"date":"2021-11-05","current":30.377897,"twenty":-10.820701,"median":-4.640057,"eighty":-0.903691,"marketCap":2155251060},{"date":"2021-11-12","current":11.835842,"twenty":-10.797956,"median":-4.609328,"eighty":-0.885129,"marketCap":2116946835},{"date":"2021-11-19","current":11.607406,"twenty":-10.719062,"median":-4.579832,"eighty":-0.877953,"marketCap":2076088995},{"date":"2021-11-26","current":11.450356,"twenty":-10.647732,"median":-4.576216,"eighty":-0.862107,"marketCap":2047999230},{"date":"2021-12-03","current":11.129118,"twenty":-10.593255,"median":-4.545504,"eighty":-0.851364,"marketCap":1990542892},{"date":"2021-12-10","current":11.06487,"twenty":-10.586181,"median":-4.521548,"eighty":-0.830848,"marketCap":1979051625},{"date":"2021-12-17","current":10.779325,"twenty":-10.541888,"median":-4.484078,"eighty":-0.825163,"marketCap":1927979325},{"date":"2021-12-23","current":11.58599,"twenty":-10.497594,"median":-4.462493,"eighty":-0.81808,"marketCap":2072258572},{"date":"2021-12-31","current":11.543158,"twenty":-10.423004,"median":-4.43235,"eighty":-0.809318,"marketCap":2064597727},{"date":"2022-01-07","current":10.843573,"twenty":-10.376666,"median":-4.394782,"eighty":-0.803261,"marketCap":1939470592},{"date":"2022-01-14","current":11.036316,"twenty":-10.305024,"median":-4.343381,"eighty":-0.79605,"marketCap":1973944395},{"date":"2022-01-21","current":12.028585,"twenty":-10.216728,"median":-4.332769,"eighty":-0.788292,"marketCap":2151420637},{"date":"2022-01-28","current":11.550297,"twenty":-10.081021,"median":-4.285334,"eighty":-0.773285,"marketCap":2065874535},{"date":"2022-02-04","current":13.070824,"twenty":-10.005871,"median":-4.27097,"eighty":-0.768676,"marketCap":2337834532},{"date":"2022-02-11","current":12.88522,"twenty":-9.896613,"median":-4.240582,"eighty":-0.757842,"marketCap":2304637537},{"date":"2022-02-18","current":13.185042,"twenty":-9.775824,"median":-4.218301,"eighty":-0.739643,"marketCap":2358263452},{"date":"2022-02-25","current":14.903827,"twenty":-9.665695,"median":-4.210987,"eighty":-0.728804,"marketCap":2665683589},{"date":"2022-03-04","current":12.504999,"twenty":-9.611659,"median":-4.17042,"eighty":-0.718949,"marketCap":2670792710},{"date":"2022-03-11","current":12.504999,"twenty":-9.485203,"median":-4.117667,"eighty":-0.702588,"marketCap":2670792710},{"date":"2022-03-18","current":12.552842,"twenty":-9.31825,"median":-4.060676,"eighty":-0.683503,"marketCap":2681010950},{"date":"2022-03-25","current":12.546862,"twenty":-9.227781,"median":-4.036354,"eighty":-0.671107,"marketCap":2679733670},{"date":"2022-04-01","current":12.564803,"twenty":-8.92729,"median":-4.009275,"eighty":-0.66438,"marketCap":2683565511},{"date":"2022-04-06","current":12.564803,"twenty":-8.803072,"median":-3.996424,"eighty":-0.659385,"marketCap":2683565511}],"updateTime":1746874491058}}}