美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Home Point Capital Inc.

2.32

+0.0000

成交量：- -

成交额：2.02万

市值：3.21亿

市盈率：-1.04

高：2.32

开：2.32

低：2.32

收：2.32

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Home Point Capital Inc.

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.homepointfinancial.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Home Point Capital Inc.于2014年8月27日在特拉华州注册成立。他们是领先的住宅抵押贷款发起人和服务商，其使命是建立财务健康，快乐的房主。他们的商业模式专注于利用遍布全国的合作伙伴关系网络来推动可持续的起源增长。他们通过强大的运营基础架构和高度响应的客户体验来支持其原始运营。然后，他们通过内部服务运营和专有的客户服务门户来管理客户体验。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HMPT/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HMPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMPT\",,,,,undefined,":{"symbol":"HMPT","market":"US","secType":"STK","nameCN":"Home Point Capital Inc.","latestPrice":2.32,"timestamp":1690833600000,"preClose":2.32,"halted":3,"volume":0,"delay":0,"floatShares":8938738,"shares":138551796,"eps":-2.232624,"marketStatus":"停牌","change":0,"latestTime":"05-05 07:05:13 EDT","open":2.32,"high":2.32,"low":2.32,"amount":20241.034265,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.232624,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746451800000},"marketStatusCode":1,"adr":0,"listingDate":1611896400000,"exchange":"NASDAQ","adjPreClose":2.32,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMPT\",,,,,undefined,":{"symbol":"HMPT","floatShares":8938738,"roa":"-4.57%","roe":"-49.30%","lyrEps":-1.178998,"shares":138551796,"dividePrice":0.16,"high":2.32,"amplitude":0,"preClose":2.32,"low":2.32,"week52Low":0.99,"pbRate":"0.68","psRate":"3.70","week52High":3.94,"institutionHeld":0,"latestPrice":2.32,"eps":-2.232624,"divideRate":0.068966,"volume":0,"delay":0,"ttmEps":-2.232624,"open":2.32,"prevYearClose":1.37},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.homepointfinancial.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Home Point Capital Inc.于2014年8月27日在特拉华州注册成立。他们是领先的住宅抵押贷款发起人和服务商，其使命是建立财务健康，快乐的房主。他们的商业模式专注于利用遍布全国的合作伙伴关系网络来推动可持续的起源增长。他们通过强大的运营基础架构和高度响应的客户体验来支持其原始运营。然后，他们通过内部服务运营和专有的客户服务门户来管理客户体验。","exchange":"NASDAQ","name":"Home Point Capital Inc.","nameEN":"Home Point Capital Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HMPT\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-02","symbol":"HMPT","reason":null,"defaultRemindTime":1690983000000,"announcedDate":"2023-07-24","type":"delisting","dateTimestamp":1690948800000},{"market":"US","date":"2023-05-12","symbol":"HMPT","fiscalQuarterEnding":"2023/03","expectedEps":-0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1683864000000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2023-03-09","symbol":"HMPT","fiscalQuarterEnding":"2022/12","expectedEps":-0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1678338000000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2022-05-23","symbol":"HMPT","amount":0.04,"defaultRemindTime":1653312600000,"name":"Home Point Capital Inc.","recordDate":"2022-06-07","payableDate":"2022-05-24","currency":"USD","type":"dividend","dateTimestamp":1653278400000},{"market":"US","date":"2022-03-09","symbol":"HMPT","amount":0.04,"defaultRemindTime":1646836200000,"name":"Home Point Capital Inc.","recordDate":"2022-03-24","payableDate":"2022-03-10","currency":"USD","type":"dividend","dateTimestamp":1646802000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMPT\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-19","recordDate":"2021-08-20","paymentDate":"2021-08-26","value":0.15,"currency":"USD"},{"executeDate":"2021-11-12","recordDate":"2021-11-15","paymentDate":"2021-11-30","value":0.04,"currency":"USD"},{"executeDate":"2022-03-09","recordDate":"2022-03-10","paymentDate":"2022-03-24","value":0.04,"currency":"USD"},{"executeDate":"2022-05-23","recordDate":"2022-05-24","paymentDate":"2022-06-07","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":6,"updateTime":1683864000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HMPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HMPT","date":"2023-07-31","current":-1.04001,"percent":0.198718,"low":-2.757922,"twenty":-1.04001,"median":1.637553,"eighty":3.796632,"high":21.528985,"avg":2.847708,"sd":5.513724,"marketCap":321440166},"quantilePoints":[{"date":"2021-01-29","current":3.583879,"twenty":4.683104,"median":6.331942,"eighty":6.331942,"marketCap":1571896456},{"date":"2021-02-05","current":3.688356,"twenty":3.581979,"median":3.636117,"eighty":5.274508,"marketCap":1617720199},{"date":"2021-02-12","current":4.118928,"twenty":3.592743,"median":3.6377,"eighty":4.040412,"marketCap":1806569940},{"date":"2021-02-19","current":3.799165,"twenty":3.606673,"median":3.688356,"eighty":3.897943,"marketCap":1666321236},{"date":"2021-02-26","current":3.795999,"twenty":3.609206,"median":3.780169,"eighty":3.809296,"marketCap":1664932634},{"date":"2021-03-05","current":3.482568,"twenty":3.606673,"median":3.767505,"eighty":3.799165,"marketCap":1527461133},{"date":"2021-03-12","current":2.573589,"twenty":3.581346,"median":3.666194,"eighty":3.799165,"marketCap":1562176158},{"date":"2021-03-19","current":2.440906,"twenty":3.431912,"median":3.656696,"eighty":3.798532,"marketCap":1481637299},{"date":"2021-03-26","current":2.193842,"twenty":2.610649,"median":3.623453,"eighty":3.795366,"marketCap":1331668387},{"date":"2021-04-01","current":2.219006,"twenty":2.440906,"median":3.607623,"eighty":3.792833,"marketCap":1346942999},{"date":"2021-04-09","current":2.232731,"twenty":2.246457,"median":3.580713,"eighty":3.792833,"marketCap":1355274605},{"date":"2021-04-16","current":2.315086,"twenty":2.248745,"median":3.493648,"eighty":3.780169,"marketCap":1405264242},{"date":"2021-04-23","current":2.21443,"twenty":2.246457,"median":2.658231,"eighty":3.770671,"marketCap":1344165797},{"date":"2021-04-30","current":2.230444,"twenty":2.230444,"median":2.619914,"eighty":3.767505,"marketCap":1353886004},{"date":"2021-05-07","current":1.195633,"twenty":2.221293,"median":2.498097,"eighty":3.688356,"marketCap":916476679},{"date":"2021-05-14","current":1.173722,"twenty":2.202992,"median":2.357407,"eighty":3.66936,"marketCap":899681236},{"date":"2021-05-21","current":1.139254,"twenty":2.159527,"median":2.317374,"eighty":3.663028,"marketCap":873260922},{"date":"2021-05-28","current":1.159209,"twenty":2.109199,"median":2.286491,"eighty":3.659862,"marketCap":888556893},{"date":"2021-06-04","current":1.175536,"twenty":1.193428,"median":2.267046,"eighty":3.657329,"marketCap":901071779},{"date":"2021-06-11","current":1.184606,"twenty":1.184243,"median":2.248745,"eighty":3.654163,"marketCap":908024494},{"date":"2021-06-18","current":1.124741,"twenty":1.181704,"median":2.244169,"eighty":3.640866,"marketCap":862136579},{"date":"2021-06-25","current":1.228145,"twenty":1.175173,"median":2.232731,"eighty":3.614905,"marketCap":941397522},{"date":"2021-07-02","current":1.017709,"twenty":1.159209,"median":2.2293,"eighty":3.609206,"marketCap":780094550},{"date":"2021-07-09","current":0.994126,"twenty":1.152316,"median":2.220149,"eighty":3.607306,"marketCap":762017492},{"date":"2021-07-16","current":0.912492,"twenty":1.145784,"median":2.209855,"eighty":3.592743,"marketCap":699443063},{"date":"2021-07-23","current":0.910678,"twenty":1.134175,"median":2.191554,"eighty":3.581979,"marketCap":698052520},{"date":"2021-07-30","current":0.903421,"twenty":1.111427,"median":2.159527,"eighty":3.540821,"marketCap":692490349},{"date":"2021-08-06","current":0.941517,"twenty":1.061215,"median":2.129787,"eighty":3.508528,"marketCap":721691749},{"date":"2021-08-13","current":1.234519,"twenty":1.048754,"median":1.398528,"eighty":3.491432,"marketCap":647241186},{"date":"2021-08-20","current":1.152041,"twenty":1.061215,"median":1.254474,"eighty":3.444576,"marketCap":603998779},{"date":"2021-08-27","current":1.141398,"twenty":1.072261,"median":1.234519,"eighty":2.962638,"marketCap":598419114},{"date":"2021-09-03","current":1.074883,"twenty":1.071735,"median":1.217261,"eighty":2.649996,"marketCap":563546205},{"date":"2021-09-10","current":1.069562,"twenty":1.070626,"median":1.20184,"eighty":2.640846,"marketCap":560756372},{"date":"2021-09-17","current":1.042956,"twenty":1.059452,"median":1.199119,"eighty":2.623002,"marketCap":546807209},{"date":"2021-09-24","current":1.05892,"twenty":1.054662,"median":1.191863,"eighty":2.592119,"marketCap":555176707},{"date":"2021-10-01","current":1.141398,"twenty":1.056259,"median":1.184606,"eighty":2.543392,"marketCap":598419114},{"date":"2021-10-08","current":1.080204,"twenty":1.057323,"median":1.176668,"eighty":2.475221,"marketCap":566336038},{"date":"2021-10-15","current":1.098829,"twenty":1.05892,"median":1.173722,"eighty":2.408879,"marketCap":576100452},{"date":"2021-10-22","current":1.170665,"twenty":1.061048,"median":1.166674,"eighty":2.358094,"marketCap":613763194},{"date":"2021-10-29","current":1.217225,"twenty":1.065305,"median":1.173325,"eighty":2.34025,"marketCap":638174230},{"date":"2021-11-05","current":2.020631,"twenty":1.066945,"median":1.175761,"eighty":2.318746,"marketCap":669732057},{"date":"2021-11-12","current":1.848035,"twenty":1.068032,"median":1.182792,"eighty":2.316459,"marketCap":612525777},{"date":"2021-11-19","current":1.656496,"twenty":1.070626,"median":1.188235,"eighty":2.308681,"marketCap":549040759},{"date":"2021-11-26","current":1.645972,"twenty":1.072755,"median":1.193236,"eighty":2.29404,"marketCap":545552571},{"date":"2021-12-03","current":1.519683,"twenty":1.075058,"median":1.199119,"eighty":2.272994,"marketCap":503694318},{"date":"2021-12-10","current":1.738585,"twenty":1.076117,"median":1.20184,"eighty":2.268418,"marketCap":576248624},{"date":"2021-12-17","current":1.776471,"twenty":1.078076,"median":1.206376,"eighty":2.262928,"marketCap":588806100},{"date":"2021-12-23","current":1.873293,"twenty":1.080204,"median":1.217225,"eighty":2.255608,"marketCap":620897428},{"date":"2021-12-31","current":1.894341,"twenty":1.080204,"median":1.233189,"eighty":2.248745,"marketCap":627873804},{"date":"2022-01-07","current":1.936438,"twenty":1.080204,"median":1.250483,"eighty":2.246457,"marketCap":641826555},{"date":"2022-01-14","current":2.058518,"twenty":1.082865,"median":1.26459,"eighty":2.246457,"marketCap":682289533},{"date":"2022-01-21","current":1.978534,"twenty":1.082865,"median":1.27842,"eighty":2.242797,"marketCap":655779306},{"date":"2022-01-28","current":1.654392,"twenty":1.084438,"median":1.519683,"eighty":2.241882,"marketCap":548343122},{"date":"2022-02-04","current":1.595456,"twenty":1.085387,"median":1.584932,"eighty":2.234561,"marketCap":528809270},{"date":"2022-02-11","current":1.565989,"twenty":1.085526,"median":1.595456,"eighty":2.230901,"marketCap":519042344},{"date":"2022-02-18","current":1.696488,"twenty":1.085526,"median":1.612295,"eighty":2.230444,"marketCap":562295873},{"date":"2022-02-25","current":2.92025,"twenty":1.087122,"median":1.612295,"eighty":2.231359,"marketCap":485555741},{"date":"2022-03-04","current":2.685287,"twenty":1.089783,"median":1.637553,"eighty":2.246457,"marketCap":446488038},{"date":"2022-03-11","current":2.651721,"twenty":1.090847,"median":1.648077,"eighty":2.266588,"marketCap":440906937},{"date":"2022-03-18","current":2.881391,"twenty":1.092443,"median":1.654392,"eighty":2.316001,"marketCap":479094658},{"date":"2022-03-25","current":2.663612,"twenty":1.095104,"median":1.667021,"eighty":2.392866,"marketCap":442884015},{"date":"2022-04-01","current":2.613355,"twenty":1.096168,"median":1.67544,"eighty":2.604675,"marketCap":434527713},{"date":"2022-04-08","current":2.646859,"twenty":1.097765,"median":1.679649,"eighty":2.616705,"marketCap":440098581},{"date":"2022-04-14","current":2.478697,"twenty":1.098829,"median":1.679649,"eighty":2.618381,"marketCap":412137903},{"date":"2022-04-22","current":2.403585,"twenty":1.099145,"median":1.688069,"eighty":2.617687,"marketCap":399648876},{"date":"2022-04-29","current":2.270052,"twenty":1.100368,"median":1.696488,"eighty":2.610005,"marketCap":377446161},{"date":"2022-05-06","current":2.870949,"twenty":1.103617,"median":1.721746,"eighty":2.617687,"marketCap":477358380},{"date":"2022-05-13","current":16.075608,"twenty":1.110003,"median":1.74069,"eighty":2.635188,"marketCap":468877256},{"date":"2022-05-20","current":17.450807,"twenty":1.116595,"median":1.747004,"eighty":2.649776,"marketCap":508987700},{"date":"2022-05-27","current":19.584738,"twenty":1.121476,"median":1.770156,"eighty":2.663612,"marketCap":571228043},{"date":"2022-06-03","current":20.011524,"twenty":1.12488,"median":1.786995,"eighty":2.684302,"marketCap":583676112},{"date":"2022-06-10","current":20.106365,"twenty":1.126385,"median":1.831197,"eighty":2.710462,"marketCap":586442350},{"date":"2022-06-17","current":18.3518,"twenty":1.130546,"median":1.871189,"eighty":2.738681,"marketCap":535266956},{"date":"2022-06-24","current":18.494062,"twenty":1.131998,"median":1.883817,"eighty":2.764125,"marketCap":539416312},{"date":"2022-07-01","current":18.256959,"twenty":1.135626,"median":1.898551,"eighty":2.827943,"marketCap":532500718},{"date":"2022-07-08","current":18.731166,"twenty":1.138528,"median":1.936438,"eighty":2.88245,"marketCap":546331906},{"date":"2022-07-15","current":16.597235,"twenty":1.140705,"median":1.970115,"eighty":3.093894,"marketCap":484091562},{"date":"2022-07-22","current":16.312711,"twenty":1.141332,"median":1.982744,"eighty":3.527524,"marketCap":475792850},{"date":"2022-07-29","current":17.450807,"twenty":1.141398,"median":2.010107,"eighty":3.609206,"marketCap":508987700},{"date":"2022-08-05","current":17.782752,"twenty":1.144036,"median":2.024841,"eighty":3.657329,"marketCap":518669531},{"date":"2022-08-12","current":9.31092,"twenty":1.146147,"median":2.045889,"eighty":3.704186,"marketCap":539688852},{"date":"2022-08-19","current":8.236583,"twenty":1.14651,"median":2.066937,"eighty":3.792833,"marketCap":477417061},{"date":"2022-08-26","current":7.233869,"twenty":1.146677,"median":2.108845,"eighty":3.799165,"marketCap":419296723},{"date":"2022-09-02","current":5.491055,"twenty":1.149455,"median":2.132075,"eighty":4.326506,"marketCap":318278041},{"date":"2022-09-09","current":5.22844,"twenty":1.150139,"median":2.138501,"eighty":5.285738,"marketCap":303056047},{"date":"2022-09-16","current":5.491055,"twenty":1.15128,"median":2.163748,"eighty":5.405109,"marketCap":318278041},{"date":"2022-09-23","current":4.989698,"twenty":1.152041,"median":2.189266,"eighty":5.395559,"marketCap":289217872},{"date":"2022-09-30","current":3.67662,"twenty":1.152041,"median":2.206424,"eighty":5.395559,"marketCap":213107905},{"date":"2022-10-07","current":4.154103,"twenty":1.152041,"median":2.219006,"eighty":5.381235,"marketCap":240784257},{"date":"2022-10-14","current":4.225725,"twenty":1.153077,"median":2.2293,"eighty":5.371685,"marketCap":244935709},{"date":"2022-10-21","current":3.939235,"twenty":1.157032,"median":2.232731,"eighty":5.371685,"marketCap":228329899},{"date":"2022-10-28","current":4.345096,"twenty":1.159209,"median":2.244169,"eighty":5.285738,"marketCap":251854797},{"date":"2022-11-04","current":3.724368,"twenty":1.159209,"median":2.248745,"eighty":5.199791,"marketCap":215875540},{"date":"2022-11-11","current":-2.293691,"twenty":1.159209,"median":2.251053,"eighty":5.166367,"marketCap":246319527},{"date":"2022-11-18","current":-2.25531,"twenty":1.152041,"median":2.246457,"eighty":5.056546,"marketCap":242197737},{"date":"2022-11-25","current":-2.061998,"twenty":1.150139,"median":2.241882,"eighty":4.989698,"marketCap":221437931},{"date":"2022-12-02","current":-1.881573,"twenty":1.145422,"median":2.230444,"eighty":4.980148,"marketCap":202062112},{"date":"2022-12-09","current":-1.714036,"twenty":1.13998,"median":2.221293,"eighty":4.717533,"marketCap":184070280},{"date":"2022-12-16","current":-1.275861,"twenty":1.127334,"median":2.212143,"eighty":4.345096,"marketCap":137014719},{"date":"2022-12-23","current":-1.649598,"twenty":1.110003,"median":2.193842,"eighty":4.297348,"marketCap":177150344},{"date":"2022-12-30","current":-1.765586,"twenty":1.098987,"median":2.177828,"eighty":4.225725,"marketCap":189606228},{"date":"2023-01-06","current":-2.139323,"twenty":1.096168,"median":2.159527,"eighty":4.225725,"marketCap":229741853},{"date":"2023-01-13","current":-2.216648,"twenty":1.088186,"median":2.138501,"eighty":4.177977,"marketCap":238045776},{"date":"2023-01-20","current":-2.20376,"twenty":1.085387,"median":2.129787,"eighty":4.158878,"marketCap":236661788},{"date":"2023-01-27","current":-2.20376,"twenty":1.080204,"median":2.108491,"eighty":4.154103,"marketCap":236661788},{"date":"2023-02-03","current":-2.757922,"twenty":1.075585,"median":2.062727,"eighty":4.154103,"marketCap":296173232},{"date":"2023-02-10","current":-2.56461,"twenty":1.06699,"median":2.03747,"eighty":4.125963,"marketCap":275413426},{"date":"2023-02-17","current":-2.384185,"twenty":1.058388,"median":2.022736,"eighty":4.08977,"marketCap":256037607},{"date":"2023-02-24","current":-2.074885,"twenty":1.053166,"median":2.010107,"eighty":4.08248,"marketCap":222821918},{"date":"2023-03-03","current":-2.177985,"twenty":1.03547,"median":1.982744,"eighty":4.08248,"marketCap":233893814},{"date":"2023-03-10","current":-1.608783,"twenty":1.003978,"median":1.970115,"eighty":4.068156,"marketCap":262962071},{"date":"2023-03-17","current":-2.159157,"twenty":0.964738,"median":1.936438,"eighty":4.015633,"marketCap":352922779},{"date":"2023-03-24","current":-1.820465,"twenty":0.932084,"median":1.896446,"eighty":3.986984,"marketCap":297562343},{"date":"2023-03-31","current":-1.634185,"twenty":0.915394,"median":1.873293,"eighty":3.986984,"marketCap":267114103},{"date":"2023-04-06","current":-1.447905,"twenty":0.911404,"median":1.869084,"eighty":3.977434,"marketCap":236665863},{"date":"2023-04-14","current":-1.634185,"twenty":0.904147,"median":1.824882,"eighty":3.96311,"marketCap":267114103},{"date":"2023-04-21","current":-1.617251,"twenty":0.88782,"median":1.780681,"eighty":3.95356,"marketCap":264346081},{"date":"2023-04-28","current":-1.626064,"twenty":-1.275861,"median":1.770156,"eighty":3.939235,"marketCap":265786700},{"date":"2023-05-05","current":-1.422806,"twenty":-1.447905,"median":1.747004,"eighty":3.922638,"marketCap":232563362},{"date":"2023-05-12","current":-1.922864,"twenty":-1.490559,"median":1.74069,"eighty":3.915361,"marketCap":314299862},{"date":"2023-05-19","current":-1.021218,"twenty":-1.490241,"median":1.721746,"eighty":3.891487,"marketCap":315713522},{"date":"2023-05-26","current":-1.021482,"twenty":-1.482061,"median":1.696488,"eighty":3.891487,"marketCap":315713522},{"date":"2023-06-02","current":-1.035528,"twenty":-1.481831,"median":1.690173,"eighty":3.872388,"marketCap":320054648},{"date":"2023-06-09","current":-1.04001,"twenty":-1.454679,"median":1.679649,"eighty":3.867613,"marketCap":321440166},{"date":"2023-06-16","current":-1.04001,"twenty":-1.447905,"median":1.679649,"eighty":3.829415,"marketCap":321440166},{"date":"2023-06-23","current":-1.04001,"twenty":-1.437865,"median":1.67544,"eighty":3.816651,"marketCap":321440166},{"date":"2023-06-30","current":-1.04001,"twenty":-1.398572,"median":1.67544,"eighty":3.809296,"marketCap":321440166},{"date":"2023-07-07","current":-1.035528,"twenty":-1.301636,"median":1.662811,"eighty":3.799165,"marketCap":320054648},{"date":"2023-07-14","current":-1.04001,"twenty":-1.281016,"median":1.654392,"eighty":3.799165,"marketCap":321440166},{"date":"2023-07-21","current":-1.04001,"twenty":-1.08718,"median":1.648077,"eighty":3.799165,"marketCap":321440166},{"date":"2023-07-28","current":-1.04001,"twenty":-1.04001,"median":1.639658,"eighty":3.797265,"marketCap":321440166},{"date":"2023-07-31","current":-1.04001,"twenty":-1.04001,"median":1.637553,"eighty":3.796632,"marketCap":321440166}],"updateTime":1746443113127}}}