美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GraniteShares YieldBoost HIMS ETF

7.08

+0.03000.43%

盘后：7.100.0200+0.28%16:10 EDT

成交量：1,845

成交额：1.31万

市值：77.88万

市盈率：- -

高：7.10

开：7.09

低：7.08

收：7.05

52周最高：25.79

52周最低：6.79

股本：11.00万

流通股本：11.00万

量比：0.59

换手率：1.68%

股息：7.40

股息率：104.45%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

市场快讯——美股行情动态-高通、Robinhood、Mobileye

热门话题-Leerink预计Hims & Hers的肽类产品营收潜力约为4.4亿美元

SuperEx 将于 6 月 10 日上线 NFLX、EBAY 及 HIMS U 本位永续合约

市场快讯——美股行情动态-奥利折扣店控股公司、钢铁动力公司

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HMYY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"HMYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMYY\",,,,,undefined,":{"symbol":"HMYY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBoost HIMS ETF","latestPrice":7.08,"timestamp":1781640000000,"preClose":7.05,"halted":0,"volume":1845,"hourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.08,"latestTime":"16:10 EDT","volume":8,"amount":56.64,"timestamp":1781640604605,"change":0.02,"changeRate":0.002825,"amplitude":0},"delay":0,"changeRate":0.004255319148936206,"floatShares":110001,"shares":110001,"eps":0,"marketStatus":"未开盘","change":0.03,"latestTime":"06-16 16:00:00 EDT","open":7.09,"high":7.1,"low":7.08,"amount":13091,"amplitude":0.002837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1781683200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":7.05,"sharesOutstanding":110001,"nav":7.052584,"aum":775791.310184,"dividendRate":1.044544,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.08,"latestTime":"16:10 EDT","volume":8,"amount":56.64,"timestamp":1781640604605,"change":0.02,"changeRate":0.002825,"amplitude":0},"volumeRatio":0.589758},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMYY\",,,,,undefined,":{"symbol":"HMYY","floatShares":110001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.589758,"shares":110001,"dividePrice":7.39537,"high":7.1,"amplitude":0.002837,"preClose":7.05,"low":7.08,"week52Low":6.79,"pbRate":"--","week52High":25.79,"institutionHeld":0,"latestPrice":7.08,"eps":0,"divideRate":1.044544,"volume":1845,"delay":0,"ttmEps":0,"open":7.09,"prevYearClose":18.795,"prevWeekClose":6.9071,"prevMonthClose":6.93,"prevQuarterClose":7.82,"fiveDayClose":7.025,"twentyDayClose":6.9889,"sixtyDayClose":8.235},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMYY\",params:#limit:5,,,undefined,":[{"date":"2026-06-12","symbol":"HMYY","amount":0.10351,"announcedDate":"2026-06-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"GraniteShares YieldBoost HIMS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-16","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-06-16"},{"date":"2026-06-05","symbol":"HMYY","amount":0.10362,"announcedDate":"2026-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-05","defaultRemindTime":1780666200000,"name":"GraniteShares YieldBoost HIMS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-09","payableDate":"2026-06-05","currency":"USD","dateTimestamp":1780632000000,"payDate":"2026-06-09"},{"date":"2026-05-29","symbol":"HMYY","amount":0.10721,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"GraniteShares YieldBoost HIMS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-02","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-02"},{"date":"2026-05-22","symbol":"HMYY","amount":0.10789,"announcedDate":"2026-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"GraniteShares YieldBoost HIMS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-27","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-05-27"},{"date":"2026-05-15","symbol":"HMYY","amount":0.11006,"announcedDate":"2026-05-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"GraniteShares YieldBoost HIMS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-19","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-05-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-05","recordDate":"2025-12-05","paymentDate":"2025-12-09","value":0.65718,"currency":"USD"},{"executeDate":"2025-12-12","recordDate":"2025-12-12","paymentDate":"2025-12-16","value":0.65888,"currency":"USD"},{"executeDate":"2025-12-19","recordDate":"2025-12-19","paymentDate":"2025-12-23","value":0.56531,"currency":"USD"},{"executeDate":"2025-12-26","recordDate":"2025-12-26","paymentDate":"2025-12-30","value":0.53511,"currency":"USD"},{"executeDate":"2026-01-02","recordDate":"2026-01-02","paymentDate":"2026-01-06","value":0.49968,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HMYY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2643710751","title":"市场快讯——美股行情动态-高通、Robinhood、Mobileye","url":"https://stock-news.laohu8.com/highlight/detail?id=2643710751","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643710751?lang=zh_cn&edition=fundamental","pubTime":"2026-06-16 19:34","pubTimestamp":1781609681,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260616:nL4T42O0ZU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171311.SGD","LU0942090050.USD","BK4534","LU1496350502.SGD","BK4127","SG9999002232.USD","BK4139","LU1066051498.USD","BK4579","HOYY","MAC","LU1084165304.USD","LU0868494708.USD","HOOW","QCMU","BK4098","IE00BGHQDM52.EUR","LU0079474960.USD","BK4551","LU1066053197.SGD","MBLY","BK4080","HIMY","IE00BSNM7G36.USD","BK4124","LU1069344957.HKD","LU2065169927.USD","BK4196","ALVO","BK4539","BK4605","HIMZ","HOOD","LU2247934214.USD","HMYY","LU2065170008.USD","HODU","HOOX","HIYY","LU2106854487.HKD","LU1046421795.USD","HOOI","HOOY","BK4598","BK4604","HUN","GB00BDT5M118.USD","LU1917777945.USD","LU2023250504.SGD","IE00BVYPNP33.GBP","BK4575","LU1066051811.HKD","BK4527","BK4512","HOII","LU1244550494.USD","LU1066051225.USD","LU1244550221.USD","HOOG","QCOM","LU0061475181.USD","LU0054578231.USD","LU1119994496.HKD","BK4547","BK4231","BK4532","BK4588","BK4581","BK4585","LU1974910355.USD","BK4554","HIMS","SG9999002224.SGD","NBP","BK4573","SG9999015978.USD","BK4157","LU1035775433.USD","LU1244550577.SGD","SG9999015986.USD","LU1261432733.SGD","LU1823568750.SGD","IE00BVYPNQ40.USD","QCML","LU1861558580.USD","LU2065171402.SGD","SG9999015945.SGD","HOOZ","SG9999015952.SGD","QCMD","LU0868494617.USD","LU1861559042.SGD","BK4561","SG9999001424.SGD","BK4612","BK4515","LU0081259029.USD","ROBN","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643677755","title":"热门话题-Leerink预计Hims & Hers的肽类产品营收潜力约为4.4亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2643677755","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643677755?lang=zh_cn&edition=fundamental","pubTime":"2026-06-16 18:12","pubTimestamp":1781604773,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260616:nL4S42O0TY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMZ","BK4196","HMYY","HIYY","HIMS","HIMY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642531414","title":"SuperEx 将于 6 月 10 日上线 NFLX、EBAY 及 HIMS U 本位永续合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2642531414","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642531414?lang=zh_cn&edition=fundamental","pubTime":"2026-06-10 10:42","pubTimestamp":1781059336,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，加密交易平台 SuperEx 宣布将于北京时间 6 月 10 日 11:00（03:00 UTC）正式上线 NFLXUSDT、EBAYUSDT 和 HIMSUSDT U 本位永续合约交易对。\n\n据悉，上述新上线的合约交易对均支持全仓、逐仓及分仓模式，用户可通过 SuperEx 的 Web 端及 APP 端进行交易体验。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2270415","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0719512351.SGD","LU1854103824.USD","IE00BWXC8680.SGD","NFXS","HMYY","LU2357305700.SGD","LU0353189763.USD","LU2237957902.USD","LU2552382215.SGD","LU2108987350.USD","LU0203201768.USD","HIMS","LU0082616367.USD","LU0672654240.SGD","LU0225283273.USD","LU2087625088.SGD","LU2361044865.SGD","BK4534","NFLX","BK4507","LU0353189680.USD","LU1366192091.USD","LU0215105999.USD","LU0708995401.HKD","LU0868494617.USD","HIYY","BK4566","LU0203202063.USD","BK4551","LU1059921491.USD","LU1720051017.SGD","BK4585","IE00BZ1G4Q59.USD","IE00BQXX3D17.EUR","LU0109391861.USD","LU0210533765.USD","IE00BQXX3F31.USD","LU1064131342.USD","LU2264538146.SGD","IE00BQXX3C00.GBP","LU2362541273.HKD","LU0417517546.SGD","LU2237957811.SGD","IE00BKVL7J92.USD","LU1854104046.USD","LU2552382058.USD","LU1429558221.USD","LU1814569148.SGD","LU0957808578.USD","LU0198837287.USD","LU0942090050.USD","LU1823568750.SGD","BK4524","LU0642271901.SGD","LU1435385759.SGD","LU1720051108.HKD","SGXZ23171101.USD","LU0444973449.USD","LU1989764664.SGD","BK4587","IE00BKPKM429.USD","LU0106261372.USD","LU1267930730.SGD","LU2860962120.EUR","LU2543165471.USD","IE00B19Z8W00.USD","LU0868494708.USD","LU1674673691.USD","LU1069344957.HKD","BK4527","LU1712237335.SGD","BK4581","SGXZ99366536.SGD","LU0077335932.USD","NFLY","LU1280957306.USD","SG9999004303.SGD","NFLP","BK4588","LU0476273544.USD","LU0256863811.USD","LU1642822529.SGD","NFLW","BK4548","LU0640476718.USD","LU1548497426.USD","EBAY","LU2552382132.HKD","LU0234570918.USD","LU1988902786.USD","LU0882574139.USD","LU0786609619.USD","HIMZ","BK4598","LU1232071149.USD","LU2361044949.HKD","LU0444971666.USD","LU1674673428.USD","LU1778281490.HKD","LU0320765059.SGD","BK4220","LU2326559502.SGD","HIMY","SGXZ51526630.SGD","LU0006306889.USD","IE00BKDWB100.SGD","BK4532","BK4108","LU0079474960.USD","LU2362541513.USD","IE00B19Z9505.USD","BK4196","LU0210536198.USD","LU1815336760.USD","IE00B19Z8X17.USD","LU2461242641.AUD","BK4122","LU0097036916.USD","LU2361045086.USD","NFLU","SGXZ81514606.USD","LU1316542783.SGD","LU1035775433.USD","LU1127390331.HKD","LU1623119135.USD","LU0234572021.USD","IE00B1XK9C88.USD","LU0127658192.USD","LU2362540622.SGD","NFXL","LU2896262040.SGD","LU0256863902.USD","LU1046421795.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640902410","title":"市场快讯——美股行情动态-奥利折扣店控股公司、钢铁动力公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2640902410","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640902410?lang=zh_cn&edition=fundamental","pubTime":"2026-06-03 21:15","pubTimestamp":1780492509,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260603:nL4S42B16C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJF","HMYY","MMED","TGTX","LU0211326755.USD","FDX","TTI","LU2362541273.HKD","HIMY","GME","IGME","BK4103","LDOS","USAR","IE00BBT3K403.USD","HIMS","OLLI","LU0823416689.USD","OWL","LU0320765992.SGD","LU2106854487.HKD","COCP","USAX","REGN","LU2112291526.USD","ARES","NRXP","KKR","THO","TE","HIMZ","GMEU","LUNL","MDT","HIYY","GMEY","LU0251142724.SGD","LUNR","GTLB","STLD","AXSM","USGG","BX","IE00B66KJ199.SGD","HGV","LU0072461881.USD","LU1023059063.AUD","IE00B3T34201.USD","CTMX"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HMYY\",params:#limit:6,delay:false,,,undefined,":[]}}