美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Hon Hai Precision Industry Co. Ltd.

10.42

-0.1550-1.47%

成交量：4.21万

成交额：44.08万

市值：722.26亿

市盈率：31.05

高：10.75

开：10.65

低：10.30

收：10.58

数据加载中...

总览公司新闻公告

鸿海精密6月20日成交额为44.08万美元

鸿海精密6月17日成交额为36.37万美元

鸿海精密6月16日成交额为16.56万美元

鸿海精密6月13日成交额为14.17万美元

鸿海精密6月11日成交额为24.22万美元

鸿海精密6月10日成交额为34.84万美元

鸿海精密6月9日成交额为114.55万美元

鸿海精密6月5日成交额为18.59万美元

鸿海精密6月4日成交额为13.93万美元

鸿海精密6月3日成交额为25.34万美元

鸿海精密6月2日成交额为16.12万美元

鸿海精密5月29日成交额为52.19万美元

鸿海精密5月27日成交额为92.20万美元

鸿海精密5月23日成交额为22.54万美元

鸿海精密5月21日成交额为295.99万美元

鸿海精密5月20日成交额为38.65万美元

鸿海精密注资15亿美元加码印度iPhone产能苹果供应链南迁再提速

鸿海精密5月19日成交额为20.11万美元

鸿海向印度业务注资近15亿美元

鸿海精密5月15日成交额为40.66万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HNHPF/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HNHPF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HNHPF\",,,,,undefined,":{"symbol":"HNHPF","market":"US","secType":"STK","nameCN":"Hon Hai Precision Industry Co. Ltd.","latestPrice":10.42,"timestamp":1750449600000,"preClose":10.575,"halted":0,"volume":42083,"delay":15,"floatShares":6931495100,"shares":6931495100,"eps":0.335539,"marketStatus":"休市中","change":-0.155,"latestTime":"06-20 16:00:00 EDT 延时","open":10.65,"high":10.75,"low":10.3,"amount":440766.0156,"amplitude":0.042553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.335539,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":1,"exchange":"PINK LIMITED","adjPreClose":10.575,"volumeRatio":1.9038463244019754},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HNHPF\",,,,,undefined,":{"symbol":"HNHPF","floatShares":6931495100,"roa":"3.15%","roe":"10.91%","lyrEps":0.334594,"volumeRatio":1.9038463244019754,"shares":6931495100,"dividePrice":0.32,"high":10.75,"amplitude":0.042553,"preClose":10.575,"low":10.3,"week52Low":6.75,"pbRate":"1.38","psRate":"0.31","week52High":14.16,"institutionHeld":0,"latestPrice":10.42,"eps":0.335539,"divideRate":0.03071,"volume":42083,"delay":15,"ttmEps":0.335539,"open":10.65,"prevYearClose":11.115,"prevWeekClose":10.5,"prevMonthClose":10.2,"prevQuarterClose":8.805,"fiveDayClose":10.76,"twentyDayClose":10.2275,"sixtyDayClose":9.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HNHPF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545104331","title":"鸿海精密6月20日成交额为44.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545104331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545104331?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:30","pubTimestamp":1750473000,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，鸿海精密成交额为44.08万美元，成交额较昨日增加51.53%，当日成交量为4.21万股。鸿海精密于2025年6月20日跌1.47%，报10.42美元，该股过去5个交易日跌3.16%，年初至今跌6.29%，过去60日涨5.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|44.08万|51.53%|4.21万|#|2025-06-18|29.09万|-20.01%|2.77万|#|2025-06-17|36.37万|119.63%|3.43万|#|2025-06-16|16.56万|16.83%|1.56万|#|2025-06-13|14.17万|-32.82%|1.33万|鸿海精密是全球最大的消费电子、通讯和电脑产品代工厂。它是苹果最大的供应商，其业务占2023年总收入的54%左右。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621103001a4b59b59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621103001a4b59b59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","HNHPF"],"gpt_icon":0},{"id":"2544943489","title":"鸿海精密6月17日成交额为36.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544943489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544943489?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:33","pubTimestamp":1750214021,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，鸿海精密成交额为36.37万美元，成交额较昨日增加119.63%，当日成交量为3.43万股。鸿海精密于2025年6月17日跌1.81%，报10.43美元，该股过去5个交易日跌0.22%，年初至今跌6.23%，过去60日涨5.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|36.37万|119.63%|3.43万|#|2025-06-16|16.56万|16.83%|1.56万|#|2025-06-13|14.17万|-32.82%|1.33万|#|2025-06-12|21.10万|-12.90%|1.96万|#|2025-06-11|24.22万|-30.48%|2.31万|鸿海精密是全球最大的消费电子、通讯和电脑产品代工厂。它是苹果最大的供应商，其业务占2023年总收入的54%左右。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618103353a70f8b25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618103353a70f8b25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HNHPF","BK4145"],"gpt_icon":0},{"id":"2544593539","title":"鸿海精密6月16日成交额为16.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544593539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544593539?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:33","pubTimestamp":1750127601,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，鸿海精密成交额为16.56万美元，成交额较昨日增加16.83%，当日成交量为1.56万股。鸿海精密于2025年6月16日涨1.14%，报10.62美元，该股过去5个交易日涨2.51%，年初至今跌4.5%，过去60日涨6.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|16.56万|16.83%|1.56万|#|2025-06-13|14.17万|-32.82%|1.33万|#|2025-06-12|21.10万|-12.90%|1.96万|#|2025-06-11|24.22万|-30.48%|2.31万|#|2025-06-10|34.84万|-69.59%|3.34万|鸿海精密是全球最大的消费电子、通讯和电脑产品代工厂。它是苹果最大的供应商，其业务占2023年总收入的54%左右。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617103327a4ad4d9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617103327a4ad4d9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HNHPF","BK4145"],"gpt_icon":0},{"id":"2543654745","title":"鸿海精密6月13日成交额为14.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543654745?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 10:33","pubTimestamp":1749868394,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，鸿海精密成交额为14.17万美元，成交额较昨日减少32.82%，当日成交量为1.33万股。鸿海精密于2025年6月13日跌2.42%，报10.5美元，该股过去5个交易日涨2.14%，年初至今跌5.58%，过去60日涨6.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|14.17万|-32.82%|1.33万|#|2025-06-12|21.10万|-12.90%|1.96万|#|2025-06-11|24.22万|-30.48%|2.31万|#|2025-06-10|34.84万|-69.59%|3.34万|#|2025-06-09|114.55万|773.93%|11.05万|鸿海精密是全球最大的消费电子、通讯和电脑产品代工厂。它是苹果最大的供应商，其业务占2023年总收入的54%左右。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614103316a4a88ba9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614103316a4a88ba9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","HNHPF"],"gpt_icon":0},{"id":"2542550332","title":"鸿海精密6月11日成交额为24.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542550332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542550332?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:23","pubTimestamp":1749694981,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，鸿海精密成交额为24.22万美元，成交额较昨日减少30.48%，当日成交量为2.31万股。鸿海精密于2025年6月11日跌0.48%，报10.4美元，该股过去5个交易日涨0.48%，年初至今跌6.47%，过去60日涨1.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|24.22万|-30.48%|2.31万|#|2025-06-10|34.84万|-69.59%|3.34万|#|2025-06-09|114.55万|773.93%|11.05万|#|2025-06-06|13.11万|-29.50%|1.27万|#|2025-06-05|18.59万|33.48%|1.81万|鸿海精密是全球最大的消费电子、通讯和电脑产品代工厂。它是苹果最大的供应商，其业务占2023年总收入的54%左右。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612102310a4a4445f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612102310a4a4445f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","HNHPF"],"gpt_icon":0},{"id":"2542320192","title":"鸿海精密6月10日成交额为34.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542320192","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542320192?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:13","pubTimestamp":1749608039,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，鸿海精密成交额为34.84万美元，成交额较昨日减少69.59%，当日成交量为3.34万股。鸿海精密于2025年6月10日涨0.87%，报10.45美元，该股过去5个交易日涨2.65%，年初至今跌6.03%，过去60日跌2.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|34.84万|-69.59%|3.34万|#|2025-06-09|114.55万|773.93%|11.05万|#|2025-06-06|13.11万|-29.50%|1.27万|#|2025-06-05|18.59万|33.48%|1.81万|#|2025-06-04|13.93万|-45.04%|1.34万|鸿海精密是全球最大的消费电子、通讯和电脑产品代工厂。它是苹果最大的供应商，其业务占2023年总收入的54%左右。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611101406a4a2c076&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611101406a4a2c076&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HNHPF","BK4145"],"gpt_icon":0},{"id":"2542535066","title":"鸿海精密6月9日成交额为114.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542535066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542535066?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:12","pubTimestamp":1749521573,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，鸿海精密成交额为114.55万美元，成交额较昨日增加773.93%，当日成交量为11.05万股。鸿海精密于2025年6月9日涨0.76%，报10.36美元，该股过去5个交易日涨0.97%，年初至今跌6.83%，过去60日涨2.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|114.55万|773.93%|11.05万|#|2025-06-06|13.11万|-29.50%|1.27万|#|2025-06-05|18.59万|33.48%|1.81万|#|2025-06-04|13.93万|-45.04%|1.34万|#|2025-06-03|25.34万|57.18%|2.49万|鸿海精密是全球最大的消费电子、通讯和电脑产品代工厂。它是苹果最大的供应商，其业务占2023年总收入的54%左右。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610101259a4a13155&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610101259a4a13155&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","HNHPF"],"gpt_icon":0},{"id":"2541885998","title":"鸿海精密6月5日成交额为18.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541885998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541885998?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:12","pubTimestamp":1749175948,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，鸿海精密成交额为18.59万美元，成交额较昨日增加33.48%，当日成交量为1.81万股。鸿海精密于2025年6月5日跌0.91%，报10.26美元，该股过去5个交易日跌0.43%，年初至今跌7.77%，过去60日涨1.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|18.59万|33.48%|1.81万|#|2025-06-04|13.93万|-45.04%|1.34万|#|2025-06-03|25.34万|57.18%|2.49万|#|2025-06-02|16.12万|20.21%|1.58万|#|2025-05-30|13.41万|-74.30%|1.31万|鸿海精密是全球最大的消费电子、通讯和电脑产品代工厂。它是苹果最大的供应商，其业务占2023年总收入的54%左右。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606101232a6fc8d1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606101232a6fc8d1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HNHPF","BK4145"],"gpt_icon":0},{"id":"2541192620","title":"鸿海精密6月4日成交额为13.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541192620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541192620?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:12","pubTimestamp":1749089522,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，鸿海精密成交额为13.93万美元，成交额较昨日减少45.04%，当日成交量为1.34万股。鸿海精密于2025年6月4日涨1.67%，报10.35美元，该股过去5个交易日涨1.97%，年初至今跌6.92%，过去60日涨2.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|13.93万|-45.04%|1.34万|#|2025-06-03|25.34万|57.18%|2.49万|#|2025-06-02|16.12万|20.21%|1.58万|#|2025-05-30|13.41万|-74.30%|1.31万|#|2025-05-29|52.19万|277.32%|5.06万|鸿海精密是全球最大的消费电子、通讯和电脑产品代工厂。它是苹果最大的供应商，其业务占2023年总收入的54%左右。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605101209a6fb06db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605101209a6fb06db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HNHPF","BK4145"],"gpt_icon":0},{"id":"2540082856","title":"鸿海精密6月3日成交额为25.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540082856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540082856?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:11","pubTimestamp":1749003119,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，鸿海精密成交额为25.34万美元，成交额较昨日增加57.18%，当日成交量为2.49万股。鸿海精密于2025年6月3日跌0.78%，报10.18美元，该股过去5个交易日跌0.88%，年初至今跌8.45%，过去60日跌1.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|25.34万|57.18%|2.49万|#|2025-06-02|16.12万|20.21%|1.58万|#|2025-05-30|13.41万|-74.30%|1.31万|#|2025-05-29|52.19万|277.32%|5.06万|#|2025-05-28|13.83万|-85.00%|1.36万|鸿海精密是全球最大的消费电子、通讯和电脑产品代工厂。它是苹果最大的供应商，其业务占2023年总收入的54%左右。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604101200a4991dfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604101200a4991dfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HNHPF","BK4145"],"gpt_icon":0},{"id":"2540748957","title":"鸿海精密6月2日成交额为16.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540748957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540748957?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:11","pubTimestamp":1748916697,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，鸿海精密成交额为16.12万美元，成交额较昨日增加20.21%，当日成交量为1.58万股。鸿海精密于2025年6月2日涨0.59%，报10.26美元，该股过去5个交易日涨0.98%，年初至今跌7.73%，过去60日跌0.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|16.12万|20.21%|1.58万|#|2025-05-30|13.41万|-74.30%|1.31万|#|2025-05-29|52.19万|277.32%|5.06万|#|2025-05-28|13.83万|-85.00%|1.36万|#|2025-05-27|92.20万|309.01%|9.08万|鸿海精密是全球最大的消费电子、通讯和电脑产品代工厂。它是苹果最大的供应商，其业务占2023年总收入的54%左右。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603101139a4977b05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603101139a4977b05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HNHPF","BK4145"],"gpt_icon":0},{"id":"2539215423","title":"鸿海精密5月29日成交额为52.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539215423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539215423?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 10:10","pubTimestamp":1748571009,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，鸿海精密成交额为52.19万美元，成交额较昨日增加277.32%，当日成交量为5.06万股。鸿海精密于2025年5月29日涨1.48%，报10.3美元，该股过去5个交易日涨0.68%，年初至今跌7.37%，过去60日涨0.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|52.19万|277.32%|5.06万|#|2025-05-28|13.83万|-85.00%|1.36万|#|2025-05-27|92.20万|309.01%|9.08万|#|2025-05-23|22.54万|-54.32%|2.22万|#|2025-05-22|49.35万|-83.33%|4.83万|鸿海精密是全球最大的消费电子、通讯和电脑产品代工厂。它是苹果最大的供应商，其业务占2023年总收入的54%左右。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530101016a49219c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530101016a49219c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HNHPF","BK4145"],"gpt_icon":0},{"id":"2538414402","title":"鸿海精密5月27日成交额为92.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538414402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538414402?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:13","pubTimestamp":1748398391,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，鸿海精密成交额为92.20万美元，成交额较昨日增加309.01%，当日成交量为9.08万股。鸿海精密于2025年5月27日涨1.13%，报10.27美元，该股过去5个交易日跌0.58%，年初至今跌7.64%，过去60日跌1.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|92.20万|309.01%|9.08万|#|2025-05-23|22.54万|-54.32%|2.22万|#|2025-05-22|49.35万|-83.33%|4.83万|#|2025-05-21|295.99万|665.87%|28.83万|#|2025-05-20|38.65万|92.19%|3.79万|鸿海精密是全球最大的消费电子、通讯和电脑产品代工厂。它是苹果最大的供应商，其业务占2023年总收入的54%左右。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528101313a6efa246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528101313a6efa246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HNHPF","BK4145"],"gpt_icon":0},{"id":"2537169392","title":"鸿海精密5月23日成交额为22.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537169392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537169392?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 10:02","pubTimestamp":1748052146,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，鸿海精密成交额为22.54万美元，成交额较昨日减少54.32%，当日成交量为2.22万股。鸿海精密于2025年5月23日跌0.68%，报10.16美元，该股过去5个交易日跌2.82%，年初至今跌8.68%，过去60日跌2.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|22.54万|-54.32%|2.22万|#|2025-05-22|49.35万|-83.33%|4.83万|#|2025-05-21|295.99万|665.87%|28.83万|#|2025-05-20|38.65万|92.19%|3.79万|#|2025-05-19|20.11万|-37.74%|1.96万|鸿海精密是全球最大的消费电子、通讯和电脑产品代工厂。它是苹果最大的供应商，其业务占2023年总收入的54%左右。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524100232a6eae9b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524100232a6eae9b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","HNHPF"],"gpt_icon":0},{"id":"2537961545","title":"鸿海精密5月21日成交额为295.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537961545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537961545?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:04","pubTimestamp":1747879442,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，鸿海精密成交额为295.99万美元，成交额较昨日增加665.87%，当日成交量为28.83万股。鸿海精密于2025年5月21日涨0.07%，报10.23美元，该股过去5个交易日跌7.44%，年初至今跌8.03%，过去60日跌3.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|295.99万|665.87%|28.83万|#|2025-05-20|38.65万|92.19%|3.79万|#|2025-05-19|20.11万|-37.74%|1.96万|#|2025-05-16|32.30万|-20.56%|3.07万|#|2025-05-15|40.66万|-6.62%|3.83万|鸿海精密是全球最大的消费电子、通讯和电脑产品代工厂。它是苹果最大的供应商，其业务占2023年总收入的54%左右。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522100405a6e82500&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522100405a6e82500&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HNHPF","BK4145"],"gpt_icon":0},{"id":"2537958675","title":"鸿海精密5月20日成交额为38.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537958675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537958675?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:03","pubTimestamp":1747792992,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，鸿海精密成交额为38.65万美元，成交额较昨日增加92.19%，当日成交量为3.79万股。鸿海精密于2025年5月20日跌1.02%，报10.22美元，该股过去5个交易日跌1.73%，年初至今跌8.09%，过去60日跌6.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|38.65万|92.19%|3.79万|#|2025-05-19|20.11万|-37.74%|1.96万|#|2025-05-16|32.30万|-20.56%|3.07万|#|2025-05-15|40.66万|-6.62%|3.83万|#|2025-05-14|43.54万|-65.33%|3.97万|鸿海精密是全球最大的消费电子、通讯和电脑产品代工厂。它是苹果最大的供应商，其业务占2023年总收入的54%左右。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521100316a4861281&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521100316a4861281&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HNHPF","BK4145"],"gpt_icon":0},{"id":"2536663666","title":"鸿海精密注资15亿美元加码印度iPhone产能 苹果供应链南迁再提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663666","media":"环球网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663666?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:45","pubTimestamp":1747709136,"startTime":"0","endTime":"0","summary":"此次注资后，印度工厂的产能将进一步向美国市场年供6600万部iPhone的目标逼近。市场分析指出，鸿海加码印度产能的直接动因是苹果供应链的持续南迁。数据显示，截至2025年3月的过去12个月内，印度组装的iPhone总价值达220亿美元，同比激增近60%。业内预计，未来1至2年内iPhone首发阶段主力供应仍将由中国完成，印度工厂或在新机上市后3至6个月逐步承接增量订单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520105528975f027c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520105528975f027c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149725797.USD","LU0345770993.USD","LU2023250843.SGD","SG9999015952.SGD","LU2168563687.JPY","LU2108987350.USD","LU0314106906.USD","LU0823421333.USD","IE00BKDWB100.SGD","LU0788109477.HKD","IE00BK4W5L77.USD","HNHPF","BK4585","LU1914381329.SGD","IE00B3SWFQ91.USD","LU1003077747.HKD","BK4145","IE000KEQY171.SGD","LU0672654240.SGD","LU1989764664.SGD","LU1852331112.SGD","LU0528227936.USD","MACW.SI","SG9999014567.USD","LU0251132253.USD","HK0000320223.HKD","LU0738911758.USD","LU1267930730.SGD","LU1301847155.USD","LU0942090050.USD","LU2065169927.USD","AAPL","IE0004086264.USD","BK4576","IE00B19Z9505.USD","LU0476273544.USD","LU0949170426.SGD","LU0823421416.USD","LU2430703095.HKD","LU1642822529.SGD","LU2471134523.USD","LU1839511570.USD","GB00BDT5M118.USD","LU0061474960.USD","LU2168564065.EUR","HK0000306685.HKD","LU0203201768.USD","LU0985320562.USD","LU0820561818.USD","LU1582987597.SGD"],"gpt_icon":1},{"id":"2536657059","title":"鸿海精密5月19日成交额为20.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536657059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536657059?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:57","pubTimestamp":1747706263,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，鸿海精密成交额为20.11万美元，成交额较昨日减少37.74%，当日成交量为1.96万股。鸿海精密于2025年5月19日跌1.2%，报10.33美元，该股过去5个交易日涨0.24%，年初至今跌7.15%，过去60日跌5.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|20.11万|-37.74%|1.96万|#|2025-05-16|32.30万|-20.56%|3.07万|#|2025-05-15|40.66万|-6.62%|3.83万|#|2025-05-14|43.54万|-65.33%|3.97万|#|2025-05-13|125.59万|171.52%|12.08万|鸿海精密是全球最大的消费电子、通讯和电脑产品代工厂。它是苹果最大的供应商，其业务占2023年总收入的54%左右。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520095747a6e56466&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520095747a6e56466&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","HNHPF"],"gpt_icon":0},{"id":"2536365152","title":"鸿海向印度业务注资近15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536365152","media":"iDoNews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536365152?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 08:29","pubTimestamp":1747700942,"startTime":"0","endTime":"0","summary":"全球科技制造巨头鸿海精密工业宣布，将向其印度子公司注资接近15亿美元。此举旨在强化在印度的生产布局，进一步拓展本地制造能力。根据公开资料，鸿海此次投资主要用于扩大电子产品的生产能力，包括智能手机、电视及其他消费性电子产品。公司希望通过增加投资，更好地满足印度市场的需求，并巩固其在全球供应链中的地位。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052008324694fc04cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052008324694fc04cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HNHPF","BK4145"],"gpt_icon":0},{"id":"2535384332","title":"鸿海精密5月15日成交额为40.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535384332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535384332?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:57","pubTimestamp":1747360679,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，鸿海精密成交额为40.66万美元，成交额较昨日减少6.62%，当日成交量为3.83万股。鸿海精密于2025年5月15日跌4.52%，报10.55美元，该股过去5个交易日涨9.33%，年初至今跌5.13%，过去60日跌5.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|40.66万|-6.62%|3.83万|#|2025-05-14|43.54万|-65.33%|3.97万|#|2025-05-13|125.59万|171.52%|12.08万|#|2025-05-12|46.25万|77.38%|4.58万|#|2025-05-09|26.08万|18.55%|2.71万|鸿海精密是全球最大的消费电子、通讯和电脑产品代工厂。它是苹果最大的供应商，其业务占2023年总收入的54%左右。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516095804a48044c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516095804a48044c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","HNHPF"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HNHPF\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"HNHPF","amount":0.38748,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751549400000,"name":"Hon Hai Precision Industry Co. Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-07","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751515200000,"payDate":"2025-08-07"},{"date":"2025-07-02","symbol":"HNHPF","amount":0.387479,"announcedDate":"2025-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-03","defaultRemindTime":1751463000000,"name":"Hon Hai Precision Industry Co. Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-07","payableDate":"2025-07-03","currency":"USD","dateTimestamp":1751428800000,"payDate":"2025-08-07"},{"date":"2024-07-02","symbol":"HNHPF","amount":0.33391,"announcedDate":"2024-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-03","name":"Hon Hai Precision Industry Co. Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-07","payableDate":"2024-07-03","currency":"USD","dateTimestamp":1719892800000,"payDate":"2024-08-07"},{"date":"2024-05-13","symbol":"HNHPF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715630400000,"name":null,"time":"盘后","dateTimestamp":1715572800000,"actualEps":null},{"market":"US","date":"2024-03-14","symbol":"HNHPF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HNHPF\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-10-17","value":0.183065,"currency":"USD"},{"executeDate":"2020-07-23","recordDate":"2020-07-24","paymentDate":"2020-08-28","value":0.205002,"currency":"USD"},{"executeDate":"2021-07-22","recordDate":"2021-07-23","paymentDate":"2021-08-27","value":0.205819,"currency":"USD"},{"executeDate":"2022-07-13","recordDate":"2022-07-14","paymentDate":"2022-08-04","value":0.34877,"currency":"USD"},{"executeDate":"2023-07-04","recordDate":"2023-07-05","paymentDate":"2023-08-04","value":0.34504,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HNHPF\",market:\"US\",delay:false,,,undefined,":{}}}