美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

HCM II Acquisition Corp

11.61

-0.0400-0.34%

成交量：17.78万

成交额：206.79万

市值：3.34亿

市盈率：56.78

高：11.80

开：11.50

低：11.50

收：11.65

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HOND/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOND\",,,,,undefined,":{"symbol":"HOND","market":"US","secType":"STK","nameCN":"HCM II Acquisition Corp","latestPrice":11.61,"timestamp":1750276800000,"preClose":11.65,"halted":0,"volume":177754,"delay":0,"floatShares":19040803,"shares":28750000,"eps":0.204489,"marketStatus":"盘前交易","change":-0.04,"latestTime":"06-20 07:02:10 EDT","open":11.5,"high":11.8,"low":11.5,"amount":2067866.1414619999,"amplitude":0.025751,"askPrice":11.75,"askSize":2000,"bidPrice":10.53,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.204489,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750426200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":11.61,"postHourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.61,"latestTime":"19:59 EDT","volume":3709,"amount":43031.89,"timestamp":1750291159976},"volumeRatio":0.2986883884496125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOND\",,,,,undefined,":{"symbol":"HOND","floatShares":19040803,"roa":"--","roe":"--","lyrEps":0.204489,"volumeRatio":0.2986883884496125,"shares":28750000,"dividePrice":0,"high":11.8,"amplitude":0.025751,"preClose":11.65,"low":11.5,"week52Low":9.9,"pbRate":"-32.39","week52High":12.24,"institutionHeld":0,"latestPrice":11.61,"committee":-0.904762,"eps":0.204489,"divideRate":0,"volume":177754,"delay":0,"ttmEps":0.204489,"open":11.5,"prevYearClose":10.02,"prevWeekClose":11.7,"prevMonthClose":11.7,"prevQuarterClose":10.52,"fiveDayClose":11.85,"twentyDayClose":10.87,"sixtyDayClose":10.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HOND\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"HOND","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOND\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOND","date":"2025-06-18","current":98.257064,"percent":0.773585,"low":88.557869,"twenty":90.413367,"median":91.931502,"eighty":98.577559,"high":100.365584,"avg":93.446982,"sd":3.769011,"marketCap":334937500},"quantilePoints":[{"date":"2025-04-04","current":88.557869,"twenty":88.736671,"median":89.004875,"eighty":89.242716,"marketCap":301875000},{"date":"2025-04-11","current":89.401277,"twenty":89.163436,"median":89.401277,"eighty":89.401277,"marketCap":304750000},{"date":"2025-04-17","current":90.371196,"twenty":89.401277,"median":89.401277,"eighty":90.539878,"marketCap":308056250},{"date":"2025-04-25","current":91.341116,"twenty":89.401277,"median":90.244685,"eighty":90.582049,"marketCap":311362500},{"date":"2025-05-02","current":91.509798,"twenty":89.401277,"median":90.413367,"eighty":91.341116,"marketCap":311937500},{"date":"2025-05-09","current":91.509798,"twenty":89.401277,"median":90.582049,"eighty":91.509798,"marketCap":311937500},{"date":"2025-05-16","current":92.690569,"twenty":89.409711,"median":90.982667,"eighty":91.914634,"marketCap":315962500},{"date":"2025-05-23","current":92.268865,"twenty":89.603695,"median":91.341116,"eighty":91.998975,"marketCap":314525000},{"date":"2025-05-30","current":99.606517,"twenty":90.244685,"median":91.509798,"eighty":92.353206,"marketCap":339537500},{"date":"2025-06-06","current":96.991951,"twenty":90.371196,"median":91.594138,"eighty":93.280955,"marketCap":330625000},{"date":"2025-06-13","current":100.365584,"twenty":90.413367,"median":91.847161,"eighty":96.991951,"marketCap":342125000},{"date":"2025-06-18","current":98.257064,"twenty":90.413367,"median":91.931502,"eighty":98.577559,"marketCap":334937500}],"updateTime":1750417330600}}}