美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

HCM II Acquisition Corp

10.95

+0.07000.64%

盘后：10.950.00000.00%16:04 EDT

成交量：9.36万

成交额：102.33万

市值：3.15亿

市盈率：53.55

高：10.97

开：10.79

低：10.76

收：10.88

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HOND/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOND\",,,,,undefined,":{"symbol":"HOND","market":"US","secType":"STK","nameCN":"HCM II Acquisition Corp","latestPrice":10.95,"timestamp":1752264000000,"preClose":10.88,"halted":0,"volume":93585,"hourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.95,"latestTime":"16:04 EDT","volume":2,"amount":21.9,"timestamp":1752264256098},"delay":0,"floatShares":19040803,"shares":28750000,"eps":0.204489,"marketStatus":"休市中","change":0.07,"latestTime":"07-11 16:00:00 EDT","open":10.79,"high":10.97,"low":10.76,"amount":1023342.9151,"amplitude":0.019301,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.204489,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.88,"preHourTrading":{"tag":"盘前","latestPrice":10.84,"preClose":10.88,"latestTime":"09:29 EDT","volume":1,"amount":10.84,"timestamp":1752240570046},"postHourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.95,"latestTime":"16:04 EDT","volume":2,"amount":21.9,"timestamp":1752264256098},"volumeRatio":0.5102547099471562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOND\",,,,,undefined,":{"symbol":"HOND","floatShares":19040803,"roa":"--","roe":"--","lyrEps":0.204489,"volumeRatio":0.5102547099471562,"shares":28750000,"dividePrice":0,"high":10.97,"amplitude":0.019301,"preClose":10.88,"low":10.76,"week52Low":9.9,"pbRate":"1.40","week52High":12.24,"institutionHeld":0,"latestPrice":10.95,"eps":0.204489,"divideRate":0,"volume":93585,"delay":0,"ttmEps":0.204489,"open":10.79,"prevYearClose":10.02,"prevWeekClose":11.095,"prevMonthClose":11.1,"prevQuarterClose":11.1,"fiveDayClose":11.095,"twentyDayClose":11.85,"sixtyDayClose":10.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOND\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"HOND","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOND\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOND","date":"2025-07-10","current":91.931502,"percent":0.38806,"low":88.557869,"twenty":90.615785,"median":92.311036,"eighty":98.122118,"high":100.365584,"avg":93.685667,"sd":3.5043,"marketCap":313375000},"quantilePoints":[{"date":"2025-04-04","current":88.557869,"twenty":88.736671,"median":89.004875,"eighty":89.242716,"marketCap":301875000},{"date":"2025-04-11","current":89.401277,"twenty":89.163436,"median":89.401277,"eighty":89.401277,"marketCap":304750000},{"date":"2025-04-17","current":90.371196,"twenty":89.401277,"median":89.401277,"eighty":90.539878,"marketCap":308056250},{"date":"2025-04-25","current":91.341116,"twenty":89.401277,"median":90.244685,"eighty":90.582049,"marketCap":311362500},{"date":"2025-05-02","current":91.509798,"twenty":89.401277,"median":90.413367,"eighty":91.341116,"marketCap":311937500},{"date":"2025-05-09","current":91.509798,"twenty":89.401277,"median":90.582049,"eighty":91.509798,"marketCap":311937500},{"date":"2025-05-16","current":92.690569,"twenty":89.409711,"median":90.982667,"eighty":91.914634,"marketCap":315962500},{"date":"2025-05-23","current":92.268865,"twenty":89.603695,"median":91.341116,"eighty":91.998975,"marketCap":314525000},{"date":"2025-05-30","current":99.606517,"twenty":90.244685,"median":91.509798,"eighty":92.353206,"marketCap":339537500},{"date":"2025-06-06","current":96.991951,"twenty":90.371196,"median":91.594138,"eighty":93.280955,"marketCap":330625000},{"date":"2025-06-13","current":100.365584,"twenty":90.413367,"median":91.847161,"eighty":96.991951,"marketCap":342125000},{"date":"2025-06-20","current":97.9197,"twenty":90.413367,"median":91.931502,"eighty":98.543822,"marketCap":333787500},{"date":"2025-06-27","current":94.461727,"twenty":90.548313,"median":92.036928,"eighty":98.307668,"marketCap":322000000},{"date":"2025-07-03","current":93.576148,"twenty":90.582049,"median":92.311036,"eighty":98.257064,"marketCap":318981250},{"date":"2025-07-10","current":91.931502,"twenty":90.615785,"median":92.311036,"eighty":98.122118,"marketCap":313375000}],"updateTime":1752293038559}}}