美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Hour Loop Inc

1.80

+0.02001.12%

盘后：1.800.00000.00%16:19 EST

成交量：4,901.00

成交额：8,869.55

市值：6,331.74万

市盈率：75.79

高：1.82

开：1.79

低：1.79

收：1.78

52周最高：6.84

52周最低：1.10

股本：3,517.63万

流通股本：174.92万

量比：0.23

换手率：0.28%

股息：- -

股息率：- -

每股收益(TTM):0.0237

每股收益(LYR):0.0187

净资产收益率：11.63%

总资产收益率：1.60%

市净率：8.26

市盈率(LYR):96.15

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HOUR/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOUR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOUR\",,,,,undefined,":{"symbol":"HOUR","market":"US","secType":"STK","nameCN":"Hour Loop Inc","latestPrice":1.8,"timestamp":1770411600000,"preClose":1.78,"halted":0,"volume":4901,"hourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.8,"latestTime":"16:19 EST","volume":12,"amount":21.6,"timestamp":1770412772005,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.011235955056179785,"floatShares":1749166,"shares":35176320,"eps":0.023749,"marketStatus":"休市中","change":0.02,"latestTime":"02-06 16:00:00 EST","open":1.79,"high":1.82,"low":1.79,"amount":8869.5496,"amplitude":0.016854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.023749,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1641531600000,"exchange":"NASDAQ","adjPreClose":1.78,"preHourTrading":{"tag":"盘前","latestPrice":1.7913,"preClose":1.79,"latestTime":"09:09 EST","volume":237,"amount":425.4416151,"timestamp":1770386952659,"change":0.0013,"changeRate":0.000726,"amplitude":0.01676},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.8,"latestTime":"16:19 EST","volume":12,"amount":21.6,"timestamp":1770412772005,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.2348639497928905},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOUR\",,,,,undefined,":{"symbol":"HOUR","floatShares":1749166,"roa":"1.60%","roe":"11.63%","lyrEps":0.01872,"volumeRatio":0.2348639497928905,"shares":35176320,"dividePrice":0,"high":1.82,"amplitude":0.016854,"preClose":1.78,"low":1.79,"week52Low":1.1,"pbRate":"8.26","psRate":"0.45","week52High":6.84,"institutionHeld":0,"latestPrice":1.8,"eps":0.023749,"divideRate":0,"volume":4901,"delay":0,"ttmEps":0.023749,"open":1.79,"prevYearClose":1.8,"prevWeekClose":1.75,"prevMonthClose":1.75,"prevQuarterClose":1.8,"fiveDayClose":1.75,"twentyDayClose":1.84,"sixtyDayClose":1.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOUR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"HOUR","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2025-08-12","symbol":"HOUR","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOUR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOUR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOUR","date":"2026-02-05","current":75.792665,"percent":0.828263,"low":-327.391687,"twenty":-19.838916,"median":35.056551,"eighty":67.367885,"high":277.110575,"avg":22.088043,"sd":98.370046,"marketCap":62965612},"quantilePoints":[{"date":"2021-12-23","current":28.669258,"twenty":28.669258,"median":28.669258,"eighty":28.669258,"marketCap":139200000},{"date":"2022-01-07","current":57.279602,"twenty":28.669258,"median":28.672452,"eighty":28.675645,"marketCap":278113946},{"date":"2022-01-14","current":41.343392,"twenty":28.669258,"median":36.942089,"eighty":48.558644,"marketCap":200737674},{"date":"2022-01-21","current":29.943295,"twenty":28.674368,"median":36.942089,"eighty":42.786442,"marketCap":145385924},{"date":"2022-01-28","current":20.419162,"twenty":24.546286,"median":29.30947,"eighty":41.343392,"marketCap":99142690},{"date":"2022-02-04","current":18.687502,"twenty":20.92423,"median":28.669258,"eighty":38.457292,"marketCap":90734830},{"date":"2022-02-11","current":18.254587,"twenty":19.466749,"median":26.672709,"eighty":37.27399,"marketCap":88632865},{"date":"2022-02-18","current":16.501281,"twenty":18.62978,"median":23.233111,"eighty":36.98538,"marketCap":80119906},{"date":"2022-02-25","current":16.090011,"twenty":17.576353,"median":20.92423,"eighty":36.942089,"marketCap":78123039},{"date":"2022-03-04","current":19.048264,"twenty":17.417618,"median":20.743848,"eighty":32.742813,"marketCap":92486467},{"date":"2022-03-11","current":18.182434,"twenty":17.215591,"median":19.48118,"eighty":29.182705,"marketCap":88282537},{"date":"2022-03-18","current":38.673749,"twenty":17.417618,"median":20.743848,"eighty":31.155457,"marketCap":187775556},{"date":"2022-03-25","current":24.098941,"twenty":17.576353,"median":21.934365,"eighty":29.25063,"marketCap":117009395},{"date":"2022-04-01","current":22.262672,"twenty":17.951546,"median":22.423205,"eighty":28.720929,"marketCap":106499569},{"date":"2022-04-08","current":23.434391,"twenty":18.225726,"median":23.233111,"eighty":28.990508,"marketCap":112104809},{"date":"2022-04-14","current":22.628834,"twenty":18.312309,"median":22.9445,"eighty":28.74357,"marketCap":108251206},{"date":"2022-04-22","current":23.507624,"twenty":18.485475,"median":23.269187,"eighty":28.675645,"marketCap":112455137},{"date":"2022-04-29","current":22.262672,"twenty":18.64421,"median":23.305263,"eighty":28.67309,"marketCap":106499569},{"date":"2022-05-06","current":25.558133,"twenty":18.716363,"median":23.507624,"eighty":28.669258,"marketCap":122264307},{"date":"2022-05-13","current":30.245011,"twenty":18.846237,"median":23.593873,"eighty":28.669258,"marketCap":144685269},{"date":"2022-05-20","current":32.752985,"twenty":19.004973,"median":24.062864,"eighty":29.091335,"marketCap":107200224},{"date":"2022-05-27","current":31.57559,"twenty":19.163708,"median":24.748313,"eighty":30.124325,"marketCap":103346621},{"date":"2022-06-03","current":33.181128,"twenty":19.351305,"median":24.899041,"eighty":30.569453,"marketCap":108601534},{"date":"2022-06-10","current":32.324841,"twenty":19.423458,"median":25.045506,"eighty":31.682625,"marketCap":105798914},{"date":"2022-06-17","current":31.04041,"twenty":19.48118,"median":25.191971,"eighty":31.682625,"marketCap":101594983},{"date":"2022-06-24","current":28.257477,"twenty":19.48118,"median":25.558133,"eighty":31.682625,"marketCap":92486467},{"date":"2022-07-01","current":27.187118,"twenty":20.419162,"median":25.949601,"eighty":31.57559,"marketCap":88983192},{"date":"2022-07-08","current":29.648943,"twenty":20.534606,"median":26.290457,"eighty":31.404332,"marketCap":97040725},{"date":"2022-07-15","current":29.327836,"twenty":20.852077,"median":26.65662,"eighty":31.404332,"marketCap":95989743},{"date":"2022-07-22","current":32.222017,"twenty":20.92423,"median":26.96041,"eighty":31.682625,"marketCap":105462372},{"date":"2022-07-29","current":32.757266,"twenty":21.443728,"median":27.294154,"eighty":31.704032,"marketCap":107214238},{"date":"2022-08-05","current":37.467462,"twenty":21.862213,"median":27.519005,"eighty":32.242582,"marketCap":122630665},{"date":"2022-08-12","current":62.97197,"twenty":22.021252,"median":28.043405,"eighty":32.753841,"marketCap":116691784},{"date":"2022-08-19","current":64.295706,"twenty":22.10156,"median":28.310995,"eighty":33.223942,"marketCap":119144765},{"date":"2022-08-26","current":61.45913,"twenty":22.233379,"median":28.669258,"eighty":35.023063,"marketCap":113888378},{"date":"2022-09-02","current":57.866135,"twenty":22.262672,"median":28.675645,"eighty":36.650054,"marketCap":107230288},{"date":"2022-09-09","current":58.05524,"twenty":22.455312,"median":28.790755,"eighty":36.942089,"marketCap":107580714},{"date":"2022-09-16","current":53.705825,"twenty":22.610796,"median":28.899692,"eighty":37.574784,"marketCap":99520921},{"date":"2022-09-23","current":47.465359,"twenty":22.818234,"median":29.292989,"eighty":38.528046,"marketCap":87956870},{"date":"2022-09-30","current":49.356409,"twenty":23.062677,"median":29.327836,"eighty":44.032544,"marketCap":91461128},{"date":"2022-10-07","current":52.003879,"twenty":23.196451,"median":29.595425,"eighty":48.688108,"marketCap":96367089},{"date":"2022-10-14","current":45.7029,"twenty":23.266,"median":29.943295,"eighty":48.575182,"marketCap":84690902},{"date":"2022-10-21","current":46.519834,"twenty":23.298328,"median":30.321603,"eighty":48.469988,"marketCap":86204741},{"date":"2022-10-28","current":53.51672,"twenty":23.38274,"median":31.04041,"eighty":48.688108,"marketCap":99170495},{"date":"2022-11-04","current":47.276254,"twenty":23.478331,"median":31.147446,"eighty":49.810261,"marketCap":87606445},{"date":"2022-11-11","current":51.436565,"twenty":23.507624,"median":31.361518,"eighty":49.923724,"marketCap":95315812},{"date":"2022-11-18","current":62.401042,"twenty":23.507624,"median":31.577654,"eighty":50.566681,"marketCap":106529437},{"date":"2022-11-25","current":62.401042,"twenty":23.542124,"median":31.682625,"eighty":51.285281,"marketCap":106529437},{"date":"2022-12-02","current":62.606308,"twenty":23.651595,"median":31.789662,"eighty":51.934289,"marketCap":106879862},{"date":"2022-12-09","current":61.818085,"twenty":23.853622,"median":32.219911,"eighty":53.51672,"marketCap":105534227},{"date":"2022-12-16","current":64.248442,"twenty":24.055649,"median":32.543167,"eighty":54.008393,"marketCap":109683269},{"date":"2022-12-23","current":61.579976,"twenty":24.329829,"median":32.755126,"eighty":56.466758,"marketCap":105127734},{"date":"2022-12-30","current":53.574579,"twenty":24.690591,"median":32.91686,"eighty":56.631342,"marketCap":91461128},{"date":"2023-01-06","current":56.243044,"twenty":24.748313,"median":33.288164,"eighty":56.653578,"marketCap":96016663},{"date":"2023-01-13","current":55.421978,"twenty":24.892618,"median":34.255965,"eighty":56.5424,"marketCap":94614960},{"date":"2023-01-20","current":56.448311,"twenty":24.897756,"median":35.112364,"eighty":56.776738,"marketCap":96367089},{"date":"2023-01-27","current":61.579976,"twenty":24.957627,"median":36.341045,"eighty":57.475465,"marketCap":105127734},{"date":"2023-02-03","current":51.932446,"twenty":24.972273,"median":36.825162,"eighty":57.333985,"marketCap":88657722},{"date":"2023-02-10","current":51.316647,"twenty":25.089445,"median":37.044201,"eighty":57.283446,"marketCap":87606445},{"date":"2023-02-17","current":51.411069,"twenty":25.177324,"median":37.467462,"eighty":57.271422,"marketCap":87767640},{"date":"2023-02-24","current":47.211315,"twenty":25.191971,"median":37.783672,"eighty":57.269377,"marketCap":80597929},{"date":"2023-03-03","current":46.595515,"twenty":25.3154,"median":38.55233,"eighty":56.899898,"marketCap":79546652},{"date":"2023-03-10","current":49.261928,"twenty":25.493954,"median":41.343392,"eighty":56.653578,"marketCap":84098682},{"date":"2023-03-17","current":44.754273,"twenty":25.558133,"median":43.362566,"eighty":56.586871,"marketCap":76403332},{"date":"2023-03-24","current":44.542849,"twenty":25.777831,"median":43.61915,"eighty":56.485947,"marketCap":76042394},{"date":"2023-03-31","current":41.15595,"twenty":25.954662,"median":43.516516,"eighty":56.448311,"marketCap":70260368},{"date":"2023-04-06","current":41.258583,"twenty":26.071834,"median":42.913032,"eighty":56.410305,"marketCap":70435581},{"date":"2023-04-14","current":-42.691935,"twenty":25.461865,"median":41.343392,"eighty":56.309195,"marketCap":63082585},{"date":"2023-04-21","current":-38.662067,"twenty":25.030859,"median":41.207267,"eighty":56.243044,"marketCap":57127959},{"date":"2023-04-28","current":-36.764542,"twenty":24.806035,"median":41.131318,"eighty":56.211502,"marketCap":54324133},{"date":"2023-05-05","current":-48.386881,"twenty":23.853622,"median":40.657152,"eighty":55.949412,"marketCap":71497569},{"date":"2023-05-12","current":-45.066213,"twenty":23.507624,"median":38.430911,"eighty":55.627245,"marketCap":66590873},{"date":"2023-05-19","current":-32.551446,"twenty":23.255037,"median":37.75972,"eighty":55.545138,"marketCap":67315706},{"date":"2023-05-26","current":-31.534213,"twenty":22.601776,"median":37.158546,"eighty":55.265011,"marketCap":65212091},{"date":"2023-06-02","current":-31.025597,"twenty":22.1455,"median":36.942089,"eighty":54.984884,"marketCap":64160283},{"date":"2023-06-09","current":-27.973899,"twenty":21.054105,"median":36.825162,"eighty":54.724072,"marketCap":57849435},{"date":"2023-06-16","current":-28.821592,"twenty":19.668776,"median":36.075813,"eighty":54.333323,"marketCap":59602448},{"date":"2023-06-23","current":-28.482515,"twenty":19.336875,"median":35.112364,"eighty":54.084035,"marketCap":58901243},{"date":"2023-06-30","current":-28.143438,"twenty":18.745224,"median":34.255965,"eighty":53.932751,"marketCap":58200038},{"date":"2023-07-07","current":-28.821592,"twenty":18.34117,"median":33.3952,"eighty":53.89493,"marketCap":59602448},{"date":"2023-07-14","current":-28.821592,"twenty":17.417618,"median":32.91686,"eighty":53.781467,"marketCap":59602448},{"date":"2023-07-21","current":-28.312976,"twenty":16.452217,"median":32.752985,"eighty":53.628309,"marketCap":58550640},{"date":"2023-07-28","current":-26.956666,"twenty":15.671527,"median":32.434004,"eighty":53.5754,"marketCap":55745819},{"date":"2023-08-04","current":-26.787127,"twenty":-26.586732,"median":32.217805,"eighty":53.539864,"marketCap":55395217},{"date":"2023-08-11","current":-23.205066,"twenty":-27.306933,"median":31.736144,"eighty":53.51672,"marketCap":58568195},{"date":"2023-08-18","current":-22.510304,"twenty":-27.092975,"median":31.682625,"eighty":53.428275,"marketCap":56814657},{"date":"2023-08-25","current":-22.927162,"twenty":-26.854943,"median":31.524129,"eighty":53.369312,"marketCap":57866780},{"date":"2023-09-01","current":-21.954494,"twenty":-26.586732,"median":31.151518,"eighty":53.246152,"marketCap":55411826},{"date":"2023-09-08","current":-22.096225,"twenty":-25.153908,"median":31.147446,"eighty":53.081939,"marketCap":55769547},{"date":"2023-09-15","current":-22.093446,"twenty":-23.205066,"median":30.826338,"eighty":52.955029,"marketCap":55762533},{"date":"2023-09-22","current":-21.259732,"twenty":-23.205066,"median":30.245011,"eighty":52.871048,"marketCap":53658287},{"date":"2023-09-29","current":-20.842874,"twenty":-23.205066,"median":29.849637,"eighty":52.752692,"marketCap":52606164},{"date":"2023-10-06","current":-21.259732,"twenty":-23.193672,"median":29.595425,"eighty":52.69029,"marketCap":53658287},{"date":"2023-10-13","current":-20.981826,"twenty":-23.104187,"median":29.327836,"eighty":52.425085,"marketCap":52956871},{"date":"2023-10-20","current":-20.564969,"twenty":-22.928273,"median":29.292989,"eighty":52.275159,"marketCap":51904748},{"date":"2023-10-27","current":-20.564969,"twenty":-22.927718,"median":29.256895,"eighty":52.139519,"marketCap":51904748},{"date":"2023-11-03","current":-19.320833,"twenty":-22.927162,"median":28.899692,"eighty":52.003879,"marketCap":48764624},{"date":"2023-11-10","current":-20.293825,"twenty":-22.84379,"median":28.73225,"eighty":51.961019,"marketCap":51220397},{"date":"2023-11-17","current":-18.91624,"twenty":-22.704837,"median":28.669258,"eighty":51.87092,"marketCap":50869572},{"date":"2023-11-24","current":-18.133499,"twenty":-22.593675,"median":28.669258,"eighty":51.823851,"marketCap":48764624},{"date":"2023-12-01","current":-19.438068,"twenty":-22.510304,"median":28.257477,"eighty":51.779736,"marketCap":52272871},{"date":"2023-12-08","current":-18.52487,"twenty":-22.510304,"median":27.901572,"eighty":51.686576,"marketCap":49817098},{"date":"2023-12-15","current":-18.394413,"twenty":-22.402477,"median":27.304933,"eighty":51.550027,"marketCap":49466274},{"date":"2023-12-21","current":-18.262652,"twenty":-22.220449,"median":27.240636,"eighty":51.431466,"marketCap":49111941},{"date":"2023-12-29","current":-17.872586,"twenty":-22.159588,"median":27.080082,"eighty":51.416168,"marketCap":48062975},{"date":"2024-01-05","current":-18.261347,"twenty":-22.122071,"median":26.821911,"eighty":51.374121,"marketCap":49108433},{"date":"2024-01-12","current":-17.089845,"twenty":-22.096225,"median":26.436923,"eighty":51.317878,"marketCap":45958027},{"date":"2024-01-19","current":-17.481215,"twenty":-22.095947,"median":26.217225,"eighty":51.316647,"marketCap":47010501},{"date":"2024-01-26","current":-17.089845,"twenty":-22.094558,"median":25.741214,"eighty":51.264988,"marketCap":45958027},{"date":"2024-02-02","current":-16.959388,"twenty":-22.093446,"median":25.397686,"eighty":51.020533,"marketCap":45607203},{"date":"2024-02-09","current":-16.458434,"twenty":-22.093446,"median":25.155355,"eighty":50.831428,"marketCap":44260036},{"date":"2024-02-16","current":-18.590098,"twenty":-22.065656,"median":24.972273,"eighty":50.642324,"marketCap":49992511},{"date":"2024-02-23","current":-17.350758,"twenty":-21.954494,"median":24.892618,"eighty":50.491039,"marketCap":46659677},{"date":"2024-03-01","current":-17.350758,"twenty":-21.954494,"median":24.387551,"eighty":50.301934,"marketCap":46659677},{"date":"2024-03-08","current":-17.089845,"twenty":-21.676589,"median":23.738178,"eighty":50.290314,"marketCap":45958027},{"date":"2024-03-15","current":-16.959388,"twenty":-21.676589,"median":23.507624,"eighty":50.184689,"marketCap":45607203},{"date":"2024-03-22","current":-16.698474,"twenty":-21.537636,"median":23.434391,"eighty":49.923724,"marketCap":44905553},{"date":"2024-03-28","current":-17.766524,"twenty":-21.426474,"median":23.287926,"eighty":49.923724,"marketCap":43167216},{"date":"2024-04-05","current":-14.444328,"twenty":-21.398684,"median":23.042981,"eighty":49.77244,"marketCap":35095298},{"date":"2024-04-12","current":-17.044307,"twenty":-21.287522,"median":22.583738,"eighty":49.734619,"marketCap":41412451},{"date":"2024-04-19","current":-16.322091,"twenty":-21.259732,"median":22.189439,"eighty":49.522321,"marketCap":39657686},{"date":"2024-04-26","current":-15.310988,"twenty":-21.259732,"median":21.934365,"eighty":49.378977,"marketCap":37201015},{"date":"2024-05-03","current":-14.952769,"twenty":-21.201927,"median":20.92423,"eighty":49.356409,"marketCap":36330652},{"date":"2024-05-10","current":-319.206894,"twenty":-21.287522,"median":20.419162,"eighty":49.280824,"marketCap":41061498},{"date":"2024-05-17","current":-311.141795,"twenty":-21.676589,"median":19.445103,"eighty":49.099357,"marketCap":40024036},{"date":"2024-05-24","current":-289.307286,"twenty":-22.093446,"median":19.048264,"eighty":48.867972,"marketCap":37215332},{"date":"2024-05-31","current":-286.577972,"twenty":-22.095392,"median":18.759654,"eighty":48.688108,"marketCap":36864244},{"date":"2024-06-07","current":-281.119345,"twenty":-22.348563,"median":18.50712,"eighty":48.575182,"marketCap":36162068},{"date":"2024-06-14","current":-278.390031,"twenty":-22.704837,"median":18.182434,"eighty":48.550786,"marketCap":35810980},{"date":"2024-06-21","current":-278.390031,"twenty":-22.927995,"median":17.533062,"eighty":48.491682,"marketCap":35810980},{"date":"2024-06-28","current":-254.917923,"twenty":-23.205066,"median":17.06407,"eighty":48.410884,"marketCap":32791622},{"date":"2024-07-05","current":-257.92017,"twenty":-26.720329,"median":16.439951,"eighty":48.335242,"marketCap":33177819},{"date":"2024-07-12","current":-262.014141,"twenty":-27.327956,"median":16.090011,"eighty":47.994853,"marketCap":33704451},{"date":"2024-07-19","current":-259.312121,"twenty":-27.634143,"median":15.512791,"eighty":47.840278,"marketCap":33356874},{"date":"2024-07-26","current":-264.497816,"twenty":-28.10953,"median":-14.010999,"eighty":47.794271,"marketCap":34023941},{"date":"2024-08-02","current":-248.367572,"twenty":-28.312976,"median":-14.588771,"eighty":47.65469,"marketCap":31949011},{"date":"2024-08-09","current":29.960669,"twenty":-28.312976,"median":-14.877658,"eighty":47.59055,"marketCap":38645728},{"date":"2024-08-16","current":34.590954,"twenty":-28.312976,"median":-14.516549,"eighty":47.427538,"marketCap":44618249},{"date":"2024-08-23","current":37.859391,"twenty":-28.312976,"median":14.719114,"eighty":47.263266,"marketCap":48834147},{"date":"2024-08-30","current":34.863324,"twenty":-28.312976,"median":15.657096,"eighty":47.211315,"marketCap":44969574},{"date":"2024-09-06","current":34.318584,"twenty":-28.312976,"median":16.126088,"eighty":47.211315,"marketCap":44266924},{"date":"2024-09-13","current":36.769912,"twenty":-28.143438,"median":16.501281,"eighty":46.595515,"marketCap":47428848},{"date":"2024-09-20","current":38.946146,"twenty":-28.143438,"median":17.208375,"eighty":46.519834,"marketCap":50235933},{"date":"2024-09-27","current":38.94887,"twenty":-28.143438,"median":17.605214,"eighty":46.519834,"marketCap":50239446},{"date":"2024-10-04","current":40.152744,"twenty":-27.973899,"median":18.32674,"eighty":46.184982,"marketCap":51792302},{"date":"2024-10-11","current":40.855458,"twenty":-27.973899,"median":18.687502,"eighty":46.141624,"marketCap":52698720},{"date":"2024-10-18","current":39.765979,"twenty":-27.634821,"median":19.012188,"eighty":45.774448,"marketCap":51293420},{"date":"2024-10-25","current":40.583088,"twenty":-27.634821,"median":19.409027,"eighty":45.7029,"marketCap":52347395},{"date":"2024-11-01","current":39.22124,"twenty":-27.63143,"median":19.950171,"eighty":45.569182,"marketCap":50590771},{"date":"2024-11-08","current":36.497542,"twenty":-27.465282,"median":20.92423,"eighty":45.385204,"marketCap":47077523},{"date":"2024-11-15","current":32.874246,"twenty":-27.465282,"median":21.753984,"eighty":45.196099,"marketCap":58338143},{"date":"2024-11-22","current":29.507606,"twenty":-27.329651,"median":22.116207,"eighty":45.196099,"marketCap":52363755},{"date":"2024-11-29","current":30.101719,"twenty":-27.322869,"median":22.262672,"eighty":45.001925,"marketCap":53418059},{"date":"2024-12-06","current":27.313349,"twenty":-27.302186,"median":22.786667,"eighty":44.95174,"marketCap":48469860},{"date":"2024-12-13","current":31.913763,"twenty":-27.024821,"median":23.233111,"eighty":44.854444,"marketCap":56633685},{"date":"2024-12-20","current":27.131155,"twenty":-26.821035,"median":23.369827,"eighty":44.820356,"marketCap":48146540},{"date":"2024-12-27","current":55.84661,"twenty":-26.586732,"median":23.507624,"eighty":44.952151,"marketCap":99104557},{"date":"2025-01-03","current":50.697632,"twenty":-25.153908,"median":23.550748,"eighty":45.196099,"marketCap":89967257},{"date":"2025-01-10","current":42.57809,"twenty":-23.205066,"median":23.882483,"eighty":45.347383,"marketCap":75558439},{"date":"2025-01-17","current":43.37024,"twenty":-23.205066,"median":24.676161,"eighty":45.196099,"marketCap":76964177},{"date":"2025-01-24","current":40.597713,"twenty":-23.205066,"median":24.892618,"eighty":45.196099,"marketCap":72044093},{"date":"2025-01-31","current":40.795751,"twenty":-23.205066,"median":24.972273,"eighty":44.954541,"marketCap":72395527},{"date":"2025-02-07","current":44.954541,"twenty":-23.148096,"median":25.191971,"eighty":45.385204,"marketCap":79775654},{"date":"2025-02-14","current":40.0036,"twenty":-22.928551,"median":25.47791,"eighty":45.196099,"marketCap":70989789},{"date":"2025-02-21","current":38.023224,"twenty":-22.92744,"median":25.741214,"eighty":45.196099,"marketCap":67475443},{"date":"2025-02-28","current":36.834998,"twenty":-22.927162,"median":26.217225,"eighty":45.161282,"marketCap":65366835},{"date":"2025-03-07","current":34.062472,"twenty":-22.816,"median":26.546771,"eighty":44.994148,"marketCap":60446751},{"date":"2025-03-14","current":35.250697,"twenty":-22.677047,"median":26.735079,"eighty":44.954541,"marketCap":62555358},{"date":"2025-03-21","current":32.874246,"twenty":-22.538094,"median":26.96041,"eighty":44.953614,"marketCap":58338143},{"date":"2025-03-28","current":83.942523,"twenty":-22.510304,"median":27.187118,"eighty":44.954541,"marketCap":55187760},{"date":"2025-04-04","current":67.367885,"twenty":-22.510304,"median":27.303751,"eighty":45.23392,"marketCap":44290814},{"date":"2025-04-11","current":65.763888,"twenty":-22.29465,"median":27.722297,"eighty":45.71721,"marketCap":43236271},{"date":"2025-04-17","current":66.298553,"twenty":-22.179875,"median":27.901572,"eighty":46.023487,"marketCap":43587785},{"date":"2025-04-25","current":71.645211,"twenty":-22.113455,"median":28.121343,"eighty":46.527437,"marketCap":47102929},{"date":"2025-05-02","current":60.951896,"twenty":-22.096225,"median":28.257477,"eighty":47.237291,"marketCap":40072641},{"date":"2025-05-09","current":70.575879,"twenty":-22.095392,"median":28.31938,"eighty":47.638269,"marketCap":46399900},{"date":"2025-05-16","current":185.646443,"twenty":-22.094002,"median":28.364513,"eighty":48.183958,"marketCap":45696872},{"date":"2025-05-23","current":178.506195,"twenty":-22.093446,"median":28.669258,"eighty":48.575182,"marketCap":43939300},{"date":"2025-05-30","current":187.121056,"twenty":-22.093446,"median":28.672452,"eighty":49.180642,"marketCap":46059848},{"date":"2025-06-06","current":180.550396,"twenty":-22.037865,"median":28.788854,"eighty":49.62847,"marketCap":44442480},{"date":"2025-06-13","current":185.692655,"twenty":-21.954494,"median":28.899692,"eighty":49.923724,"marketCap":45708247},{"date":"2025-06-20","current":197.119894,"twenty":-21.898913,"median":28.95409,"eighty":50.29961,"marketCap":48521062},{"date":"2025-06-27","current":199.976705,"twenty":-21.676589,"median":29.2208,"eighty":50.834926,"marketCap":49224266},{"date":"2025-07-03","current":222.831184,"twenty":-21.676589,"median":29.292989,"eighty":51.316647,"marketCap":54849896},{"date":"2025-07-11","current":234.258424,"twenty":-21.537636,"median":29.327836,"eighty":51.436565,"marketCap":57662711},{"date":"2025-07-18","current":241.400451,"twenty":-21.398684,"median":29.541908,"eighty":51.829903,"marketCap":59420721},{"date":"2025-07-25","current":261.398119,"twenty":-21.398684,"median":29.849637,"eighty":52.342979,"marketCap":64343147},{"date":"2025-08-01","current":256.998631,"twenty":-21.259732,"median":30.077087,"eighty":52.949405,"marketCap":63260213},{"date":"2025-08-08","current":268.540146,"twenty":-21.259732,"median":30.101719,"eighty":53.369312,"marketCap":66101157},{"date":"2025-08-15","current":80.430994,"twenty":-21.259732,"median":30.299756,"eighty":53.576631,"marketCap":62253670},{"date":"2025-08-22","current":70.433921,"twenty":-21.187476,"median":30.654049,"eighty":53.89493,"marketCap":54515925},{"date":"2025-08-29","current":68.861654,"twenty":-21.081007,"median":31.04041,"eighty":55.02956,"marketCap":53298989},{"date":"2025-09-05","current":85.883942,"twenty":-21.001662,"median":31.147446,"eighty":55.671118,"marketCap":66474257},{"date":"2025-09-12","current":154.500215,"twenty":-20.876222,"median":31.171222,"eighty":56.265094,"marketCap":119583321},{"date":"2025-09-19","current":148.13844,"twenty":-20.844263,"median":31.289944,"eighty":56.564636,"marketCap":114659301},{"date":"2025-09-26","current":120.873697,"twenty":-20.842874,"median":31.444678,"eighty":57.271422,"marketCap":93556362},{"date":"2025-10-03","current":129.507533,"twenty":-20.842874,"median":31.57559,"eighty":57.525074,"marketCap":100238960},{"date":"2025-10-10","current":121.782522,"twenty":-20.842874,"median":31.682625,"eighty":58.05524,"marketCap":94259794},{"date":"2025-10-17","current":100.879552,"twenty":-20.731712,"median":31.789662,"eighty":58.747297,"marketCap":78080874},{"date":"2025-10-24","current":96.78984,"twenty":-20.59276,"median":32.166386,"eighty":59.65047,"marketCap":74915433},{"date":"2025-10-31","current":94.517778,"twenty":-20.564969,"median":32.324841,"eighty":60.348376,"marketCap":73156855},{"date":"2025-11-07","current":83.157467,"twenty":-20.509388,"median":32.609687,"eighty":60.951896,"marketCap":64363963},{"date":"2025-11-14","current":94.97219,"twenty":-20.439911,"median":32.752985,"eighty":61.270435,"marketCap":73508570},{"date":"2025-11-21","current":76.550399,"twenty":-20.320263,"median":32.867133,"eighty":61.579976,"marketCap":63915373},{"date":"2025-11-28","current":89.526472,"twenty":-20.289768,"median":32.874246,"eighty":61.779571,"marketCap":74749680},{"date":"2025-12-05","current":85.10281,"twenty":-20.272773,"median":32.9737,"eighty":62.339462,"marketCap":71056166},{"date":"2025-12-12","current":86.788015,"twenty":-20.198194,"median":33.288164,"eighty":62.606308,"marketCap":72463219},{"date":"2025-12-19","current":82.996305,"twenty":-20.150798,"median":33.501475,"eighty":63.075434,"marketCap":69297350},{"date":"2025-12-26","current":83.417606,"twenty":-20.148112,"median":33.823344,"eighty":63.515207,"marketCap":69649113},{"date":"2026-01-02","current":75.834188,"twenty":-20.148112,"median":34.046215,"eighty":64.093916,"marketCap":63317376},{"date":"2026-01-09","current":77.519391,"twenty":-20.136299,"median":34.287275,"eighty":64.694556,"marketCap":64724428},{"date":"2026-01-16","current":78.151343,"twenty":-20.073069,"median":34.590954,"eighty":65.229222,"marketCap":65252073},{"date":"2026-01-23","current":76.255489,"twenty":-20.009159,"median":34.854622,"eighty":65.763888,"marketCap":63669139},{"date":"2026-01-30","current":74.148983,"twenty":-19.876829,"median":34.858973,"eighty":66.754071,"marketCap":61910323},{"date":"2026-02-05","current":75.412886,"twenty":-19.838916,"median":35.056551,"eighty":67.367885,"marketCap":62965612}],"updateTime":1770452420254}}}