美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

霍夫纳尼安

115.92

+2.632.32%

盘后：115.80-0.1200-0.10%19:30 EDT

成交量：7.57万

成交额：877.85万

市值：6.91亿

市盈率：117.24

高：117.21

开：115.40

低：115.02

收：113.29

52周最高：162.06

52周最低：91.52

股本：595.88万

流通股本：441.00万

量比：0.67

换手率：1.72%

股息：- -

股息率：- -

每股收益(TTM):0.9887

每股收益(LYR):7.43

净资产收益率：2.10%

总资产收益率：1.34%

市净率：1.01

市盈率(LYR):15.59

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

QXO170亿美元收购TopBuild 盘前股价下跌2.24%

GTIS Partners与霍夫纳尼安完成2亿美元住宅建筑合资项目交割，投资组合总额增至15亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/HOV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOV\",,,,,undefined,":{"symbol":"HOV","market":"US","secType":"STK","nameCN":"霍夫纳尼安","latestPrice":115.92,"timestamp":1789156800000,"preClose":113.29,"halted":0,"volume":75697,"hourTrading":{"tag":"盘后","latestPrice":115.8,"preClose":115.92,"latestTime":"19:30 EDT","volume":3351,"amount":388198.9,"timestamp":1789169408550,"change":-0.12,"changeRate":-0.001035,"amplitude":0.004313},"delay":0,"changeRate":0.023214758584164493,"floatShares":4410000,"shares":5958767,"eps":0.988709,"marketStatus":"已收盘","change":2.63,"latestTime":"09-11 16:00:00 EDT","open":115.4,"high":117.205,"low":115.02,"amount":8778523.56028,"amplitude":0.019287,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.988709,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":113.29,"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":113.29,"latestTime":"08:56 EDT","volume":21,"amount":2392.16754,"timestamp":1789131416922,"change":0.71,"changeRate":0.006267,"amplitude":0.022575},"postHourTrading":{"tag":"盘后","latestPrice":115.8,"preClose":115.92,"latestTime":"19:30 EDT","volume":3351,"amount":388198.9,"timestamp":1789169408550,"change":-0.12,"changeRate":-0.001035,"amplitude":0.004313},"volumeRatio":0.665082},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOV\",,,,,undefined,":{"symbol":"HOV","floatShares":4410000,"roa":"1.34%","roe":"2.10%","lyrEps":7.434852,"volumeRatio":0.665082,"shares":5958767,"dividePrice":0,"high":117.205,"amplitude":0.019287,"preClose":113.29,"low":115.02,"week52Low":91.52,"pbRate":"1.01","psRate":"0.24","week52High":162.055,"institutionHeld":0.5957,"latestPrice":115.92,"eps":0.988709,"divideRate":0,"volume":75697,"delay":0,"ttmEps":0.988709,"open":115.4,"prevYearClose":97.54,"prevWeekClose":122.79,"prevMonthClose":124.13,"prevQuarterClose":142.41,"fiveDayClose":121.22,"twentyDayClose":136.37,"sixtyDayClose":121.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-20","symbol":"HOV","fiscalQuarterEnding":"2026/07","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1787198400000,"reportTimeType":"pre","actualEps":-0.7},{"date":"2026-05-21","symbol":"HOV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/04","expectedEps":null,"defaultRemindTime":1779350400000,"name":null,"time":"盘前","dateTimestamp":1779336000000,"actualEps":null},{"market":"US","date":"2026-02-25","symbol":"HOV","fiscalQuarterEnding":"2026/01","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"pre","actualEps":2.62},{"market":"US","date":"2025-12-04","symbol":"HOV","fiscalQuarterEnding":"2025/10","expectedEps":0.63,"name":null,"time":"盘前","type":"earning","dateTimestamp":1764824400000,"reportTimeType":"pre","actualEps":5.96},{"market":"US","date":"2025-08-21","symbol":"HOV","fiscalQuarterEnding":"2025/07","expectedEps":3.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755748800000,"reportTimeType":"pre","actualEps":1.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1775793600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOV","date":"2026-09-10","current":117.612968,"percent":0.989094,"low":0.415831,"twenty":1.309913,"median":3.119363,"eighty":5.084204,"high":41.653424,"avg":4.891533,"sd":5.983061,"marketCap":677173741},"quantilePoints":[{"date":"2021-09-17","current":0.956395,"twenty":-5.532654,"median":0.990964,"eighty":9.800581,"marketCap":569983525},{"date":"2021-09-24","current":0.955831,"twenty":-5.532654,"median":0.990964,"eighty":9.800581,"marketCap":569647788},{"date":"2021-10-01","current":0.909919,"twenty":-5.532654,"median":0.990964,"eighty":9.800581,"marketCap":542285255},{"date":"2021-10-08","current":0.787204,"twenty":-5.532654,"median":0.990964,"eighty":9.800581,"marketCap":469150633},{"date":"2021-10-15","current":0.820817,"twenty":-5.532654,"median":0.990964,"eighty":9.800581,"marketCap":489182917},{"date":"2021-10-22","current":0.85058,"twenty":-5.532654,"median":0.990964,"eighty":9.800581,"marketCap":506921000},{"date":"2021-10-29","current":0.804949,"twenty":-5.22602,"median":0.989385,"eighty":9.793928,"marketCap":479726336},{"date":"2021-11-05","current":0.850392,"twenty":-5.22602,"median":0.989385,"eighty":9.793928,"marketCap":506809088},{"date":"2021-11-12","current":0.84382,"twenty":-5.22602,"median":0.989385,"eighty":9.793928,"marketCap":502892161},{"date":"2021-11-19","current":0.873771,"twenty":-5.22602,"median":0.989385,"eighty":9.793928,"marketCap":520742157},{"date":"2021-11-26","current":0.864476,"twenty":-5.22602,"median":0.985573,"eighty":9.793928,"marketCap":515202503},{"date":"2021-12-03","current":0.928885,"twenty":-5.22602,"median":0.97198,"eighty":9.793928,"marketCap":553588388},{"date":"2021-12-10","current":1.357052,"twenty":-5.22602,"median":0.97198,"eighty":9.793928,"marketCap":824839069},{"date":"2021-12-17","current":1.180873,"twenty":-5.22602,"median":0.97198,"eighty":9.793928,"marketCap":717754479},{"date":"2021-12-23","current":1.291396,"twenty":-5.22602,"median":0.97198,"eighty":9.793928,"marketCap":784932546},{"date":"2021-12-31","current":1.30992,"twenty":-5.22602,"median":0.97198,"eighty":9.793928,"marketCap":796191439},{"date":"2022-01-07","current":1.156998,"twenty":-4.919386,"median":0.972544,"eighty":9.787275,"marketCap":703243016},{"date":"2022-01-14","current":1.233459,"twenty":-4.919386,"median":0.972544,"eighty":9.787275,"marketCap":749717228},{"date":"2022-01-21","current":0.99677,"twenty":-4.919386,"median":0.972544,"eighty":9.787275,"marketCap":605853585},{"date":"2022-01-28","current":0.958385,"twenty":-4.612752,"median":0.97137,"eighty":9.780622,"marketCap":582522655},{"date":"2022-02-04","current":0.960031,"twenty":-4.612752,"median":0.970823,"eighty":9.780622,"marketCap":583523445},{"date":"2022-02-11","current":0.961609,"twenty":-4.612752,"median":0.967637,"eighty":9.780622,"marketCap":584482316},{"date":"2022-02-18","current":0.943807,"twenty":-4.612752,"median":0.961349,"eighty":9.780622,"marketCap":573662064},{"date":"2022-02-25","current":0.949086,"twenty":-4.612752,"median":0.95772,"eighty":9.780622,"marketCap":576870394},{"date":"2022-03-04","current":0.863873,"twenty":-4.612752,"median":0.955738,"eighty":9.780622,"marketCap":530129423},{"date":"2022-03-11","current":0.691479,"twenty":-4.250158,"median":0.951614,"eighty":9.780622,"marketCap":424337259},{"date":"2022-03-18","current":0.789105,"twenty":-4.070322,"median":0.951614,"eighty":9.780622,"marketCap":484246657},{"date":"2022-03-25","current":0.646256,"twenty":-3.976404,"median":0.951614,"eighty":9.780622,"marketCap":396585112},{"date":"2022-04-01","current":0.601237,"twenty":-3.89758,"median":0.951614,"eighty":9.780622,"marketCap":368958824},{"date":"2022-04-08","current":0.531607,"twenty":-3.738128,"median":0.951614,"eighty":9.780622,"marketCap":326229327},{"date":"2022-04-14","current":0.517968,"twenty":-3.63158,"median":0.951614,"eighty":9.780622,"marketCap":317859632},{"date":"2022-04-22","current":0.476334,"twenty":-3.52642,"median":0.951614,"eighty":9.780622,"marketCap":292310035},{"date":"2022-04-29","current":0.471925,"twenty":-3.425747,"median":0.951614,"eighty":9.780622,"marketCap":289604044},{"date":"2022-05-06","current":0.476334,"twenty":-3.387457,"median":0.951614,"eighty":9.780622,"marketCap":292310035},{"date":"2022-05-13","current":0.4669,"twenty":-3.184662,"median":0.951614,"eighty":9.780622,"marketCap":286520472},{"date":"2022-05-20","current":0.45644,"twenty":-3.033025,"median":0.951614,"eighty":9.780622,"marketCap":280101608},{"date":"2022-05-27","current":0.516943,"twenty":-2.968539,"median":0.951614,"eighty":9.780622,"marketCap":317230331},{"date":"2022-06-03","current":1.904102,"twenty":-2.921499,"median":0.956113,"eighty":9.780622,"marketCap":356876352},{"date":"2022-06-10","current":1.818562,"twenty":-2.89615,"median":0.96056,"eighty":9.780622,"marketCap":340844058},{"date":"2022-06-17","current":1.354492,"twenty":-2.696018,"median":0.966142,"eighty":9.780622,"marketCap":253865703},{"date":"2022-06-24","current":1.593936,"twenty":-2.350786,"median":0.971417,"eighty":9.787275,"marketCap":298743504},{"date":"2022-07-01","current":1.555881,"twenty":-2.201293,"median":0.981231,"eighty":9.787275,"marketCap":291611027},{"date":"2022-07-08","current":1.535675,"twenty":-2.109774,"median":0.987806,"eighty":9.787275,"marketCap":287823871},{"date":"2022-07-15","current":1.522114,"twenty":-1.996107,"median":0.995702,"eighty":9.787275,"marketCap":285282149},{"date":"2022-07-22","current":1.738299,"twenty":-1.924781,"median":1.007841,"eighty":9.787275,"marketCap":325800653},{"date":"2022-07-29","current":1.693198,"twenty":-1.832936,"median":1.011794,"eighty":9.787275,"marketCap":317347558},{"date":"2022-08-05","current":1.636971,"twenty":-1.784408,"median":1.017043,"eighty":9.787275,"marketCap":306809366},{"date":"2022-08-12","current":1.804147,"twenty":-1.662599,"median":1.022152,"eighty":9.787275,"marketCap":338142173},{"date":"2022-08-19","current":1.633965,"twenty":-1.468162,"median":1.035279,"eighty":9.787275,"marketCap":306245826},{"date":"2022-08-26","current":1.52061,"twenty":-1.375991,"median":1.048603,"eighty":9.787275,"marketCap":285000379},{"date":"2022-09-02","current":1.260269,"twenty":-1.345465,"median":1.055413,"eighty":9.787275,"marketCap":280204324},{"date":"2022-09-09","current":1.309908,"twenty":-1.320837,"median":1.062322,"eighty":9.658719,"marketCap":291241089},{"date":"2022-09-16","current":1.275621,"twenty":-1.320837,"median":1.062322,"eighty":9.375632,"marketCap":283617756},{"date":"2022-09-23","current":1.170456,"twenty":-1.320837,"median":1.062322,"eighty":9.171045,"marketCap":260235744},{"date":"2022-09-30","current":1.119793,"twenty":-1.320837,"median":1.062322,"eighty":8.874354,"marketCap":248971417},{"date":"2022-10-07","current":1.238263,"twenty":-1.320837,"median":1.062322,"eighty":8.698292,"marketCap":275311737},{"date":"2022-10-14","current":1.127213,"twenty":-1.320837,"median":1.062322,"eighty":8.535567,"marketCap":250621243},{"date":"2022-10-21","current":1.093438,"twenty":-1.320837,"median":1.062322,"eighty":8.272233,"marketCap":243111692},{"date":"2022-10-28","current":1.240054,"twenty":-1.320837,"median":1.062322,"eighty":8.100479,"marketCap":275709971},{"date":"2022-11-04","current":1.172503,"twenty":-1.320837,"median":1.062322,"eighty":7.946192,"marketCap":260690869},{"date":"2022-11-11","current":1.403815,"twenty":-1.320837,"median":1.062322,"eighty":7.751934,"marketCap":312119917},{"date":"2022-11-18","current":1.274598,"twenty":-1.320837,"median":1.062322,"eighty":7.644098,"marketCap":283390194},{"date":"2022-11-25","current":1.373877,"twenty":-1.320837,"median":1.062322,"eighty":7.470804,"marketCap":305463724},{"date":"2022-12-02","current":1.474692,"twenty":-1.320837,"median":1.062322,"eighty":7.335504,"marketCap":327878596},{"date":"2022-12-09","current":1.136486,"twenty":-1.320837,"median":1.062322,"eighty":7.229256,"marketCap":256266204},{"date":"2022-12-16","current":1.269202,"twenty":-1.320837,"median":1.062322,"eighty":7.120817,"marketCap":286192403},{"date":"2022-12-23","current":1.220242,"twenty":-1.320837,"median":1.062322,"eighty":6.870321,"marketCap":275152445},{"date":"2022-12-30","current":1.529009,"twenty":-1.320837,"median":1.062322,"eighty":6.505889,"marketCap":344776349},{"date":"2023-01-06","current":1.591974,"twenty":-1.271842,"median":1.066171,"eighty":6.505889,"marketCap":358974318},{"date":"2023-01-13","current":1.739126,"twenty":-1.148805,"median":1.074465,"eighty":6.505889,"marketCap":392155497},{"date":"2023-01-20","current":1.746822,"twenty":-1.095443,"median":1.086897,"eighty":6.505889,"marketCap":393890804},{"date":"2023-01-27","current":1.457961,"twenty":-1.057036,"median":1.10407,"eighty":6.505889,"marketCap":328755669},{"date":"2023-02-03","current":1.818494,"twenty":-1.057036,"median":1.127213,"eighty":6.505889,"marketCap":410052187},{"date":"2023-02-10","current":1.694038,"twenty":-1.057036,"median":1.136486,"eighty":6.505889,"marketCap":381988728},{"date":"2023-02-17","current":1.635067,"twenty":-1.057036,"median":1.159198,"eighty":6.505889,"marketCap":368691275},{"date":"2023-02-24","current":1.65566,"twenty":-1.029086,"median":1.169689,"eighty":6.505889,"marketCap":373334830},{"date":"2023-03-03","current":1.850028,"twenty":-0.955646,"median":1.178506,"eighty":6.505889,"marketCap":405892482},{"date":"2023-03-10","current":1.72328,"twenty":-0.863152,"median":1.186219,"eighty":6.505889,"marketCap":378084218},{"date":"2023-03-17","current":1.682634,"twenty":-0.858034,"median":1.205296,"eighty":6.505889,"marketCap":369166451},{"date":"2023-03-24","current":1.740597,"twenty":-0.858034,"median":1.219258,"eighty":6.505889,"marketCap":381883503},{"date":"2023-03-31","current":1.790864,"twenty":-0.857303,"median":1.225788,"eighty":6.503502,"marketCap":392911983},{"date":"2023-04-06","current":1.660747,"twenty":-0.857303,"median":1.232842,"eighty":6.503502,"marketCap":364364577},{"date":"2023-04-14","current":1.719913,"twenty":-0.858034,"median":1.235705,"eighty":6.505889,"marketCap":377345468},{"date":"2023-04-21","current":1.892836,"twenty":-0.858034,"median":1.241846,"eighty":6.505889,"marketCap":415284530},{"date":"2023-04-28","current":1.901254,"twenty":-0.858034,"median":1.25332,"eighty":6.505889,"marketCap":417131405},{"date":"2023-05-05","current":1.940939,"twenty":-0.809177,"median":1.265898,"eighty":6.505889,"marketCap":425838100},{"date":"2023-05-12","current":2.21416,"twenty":-0.797814,"median":1.275365,"eighty":6.505889,"marketCap":485782377},{"date":"2023-05-19","current":2.411861,"twenty":-0.797814,"median":1.282018,"eighty":6.505889,"marketCap":529157550},{"date":"2023-05-26","current":2.405849,"twenty":-0.797814,"median":1.30992,"eighty":6.505889,"marketCap":527838354},{"date":"2023-06-02","current":2.576641,"twenty":-0.797814,"median":1.320931,"eighty":6.505889,"marketCap":492419195},{"date":"2023-06-09","current":2.739752,"twenty":-0.778501,"median":1.344451,"eighty":6.505889,"marketCap":523591282},{"date":"2023-06-16","current":2.972887,"twenty":-0.732112,"median":1.365269,"eighty":6.505889,"marketCap":568145552},{"date":"2023-06-23","current":2.806599,"twenty":-0.706743,"median":1.378611,"eighty":6.508277,"marketCap":536366321},{"date":"2023-06-30","current":2.849967,"twenty":-0.707468,"median":1.424029,"eighty":6.510664,"marketCap":544654260},{"date":"2023-07-07","current":2.754945,"twenty":-0.706018,"median":1.438102,"eighty":6.510664,"marketCap":526494700},{"date":"2023-07-14","current":3.185858,"twenty":-0.692246,"median":1.474692,"eighty":6.510664,"marketCap":608846195},{"date":"2023-07-21","current":3.03642,"twenty":-0.666877,"median":1.49863,"eighty":6.510664,"marketCap":580287119},{"date":"2023-07-28","current":2.993052,"twenty":-0.666877,"median":1.52061,"eighty":6.510664,"marketCap":571999180},{"date":"2023-08-04","current":3.024542,"twenty":-0.666877,"median":1.535675,"eighty":6.510664,"marketCap":578017174},{"date":"2023-08-11","current":3.147739,"twenty":-0.649482,"median":1.550464,"eighty":6.510664,"marketCap":601561255},{"date":"2023-08-18","current":2.760193,"twenty":-0.642234,"median":1.563907,"eighty":6.510664,"marketCap":527497699},{"date":"2023-08-24","current":2.876761,"twenty":-0.63571,"median":1.590109,"eighty":6.510664,"marketCap":549774834},{"date":"2023-09-01","current":4.141168,"twenty":-0.6342,"median":1.597884,"eighty":6.513052,"marketCap":680224045},{"date":"2023-09-08","current":4.299983,"twenty":0.431993,"median":1.61173,"eighty":6.535192,"marketCap":706310904},{"date":"2023-09-14","current":4.037352,"twenty":0.450389,"median":1.624642,"eighty":6.557331,"marketCap":663171364},{"date":"2023-09-22","current":3.587592,"twenty":0.464828,"median":1.635521,"eighty":6.666728,"marketCap":589294232},{"date":"2023-09-29","current":3.639988,"twenty":0.476334,"median":1.647495,"eighty":6.744433,"marketCap":597900757},{"date":"2023-10-06","current":3.053868,"twenty":0.483718,"median":1.665196,"eighty":6.744433,"marketCap":501625277},{"date":"2023-10-13","current":2.997912,"twenty":0.506688,"median":1.680797,"eighty":6.744433,"marketCap":492433975},{"date":"2023-10-20","current":2.674097,"twenty":0.526173,"median":1.69009,"eighty":6.744433,"marketCap":439244578},{"date":"2023-11-03","current":3.352779,"twenty":0.581692,"median":1.695904,"eighty":6.977978,"marketCap":550724113},{"date":"2023-11-10","current":3.387927,"twenty":0.636001,"median":1.710028,"eighty":7.031806,"marketCap":556497434},{"date":"2023-11-17","current":3.655765,"twenty":0.667688,"median":1.71393,"eighty":7.034384,"marketCap":600492282},{"date":"2023-11-24","current":3.760232,"twenty":0.719885,"median":1.716546,"eighty":7.036102,"marketCap":617651876},{"date":"2023-12-15","current":4.81937,"twenty":0.751531,"median":1.717388,"eighty":6.546261,"marketCap":992264877},{"date":"2023-12-22","current":4.583396,"twenty":0.751531,"median":1.717388,"eighty":6.440572,"marketCap":943679959},{"date":"2023-12-29","current":4.731657,"twenty":0.74663,"median":1.716546,"eighty":6.332188,"marketCap":974205573},{"date":"2024-01-05","current":4.477198,"twenty":0.741728,"median":1.715704,"eighty":6.087815,"marketCap":921814851},{"date":"2024-01-12","current":4.862521,"twenty":0.741728,"median":1.715704,"eighty":5.690635,"marketCap":1001149373},{"date":"2024-01-19","current":4.458244,"twenty":0.741605,"median":1.714862,"eighty":5.49697,"marketCap":917912277},{"date":"2024-01-26","current":4.737629,"twenty":0.741728,"median":1.715704,"eighty":5.382792,"marketCap":975435151},{"date":"2024-02-02","current":5.188124,"twenty":0.741728,"median":1.715704,"eighty":5.265501,"marketCap":1068188112},{"date":"2024-02-09","current":4.687934,"twenty":0.741728,"median":1.715704,"eighty":5.156447,"marketCap":965203504},{"date":"2024-02-16","current":5.001886,"twenty":0.741728,"median":1.715704,"eighty":5.077117,"marketCap":1029843221},{"date":"2024-02-23","current":4.430105,"twenty":0.741728,"median":1.715704,"eighty":5.044952,"marketCap":935102067},{"date":"2024-03-01","current":4.589175,"twenty":0.74663,"median":1.716546,"eighty":5.006292,"marketCap":968678464},{"date":"2024-03-08","current":4.387069,"twenty":0.74663,"median":1.716546,"eighty":4.958974,"marketCap":926018119},{"date":"2024-03-15","current":4.098309,"twenty":0.74663,"median":1.716546,"eighty":4.937448,"marketCap":865066936},{"date":"2024-03-22","current":4.487375,"twenty":0.74663,"median":1.716546,"eighty":4.937448,"marketCap":947190635},{"date":"2024-03-28","current":4.498014,"twenty":0.74663,"median":1.716546,"eighty":4.937448,"marketCap":949436205},{"date":"2024-04-05","current":4.314879,"twenty":0.741728,"median":1.715704,"eighty":4.93808,"marketCap":910780323},{"date":"2024-04-12","current":4.321465,"twenty":0.741728,"median":1.715704,"eighty":4.93808,"marketCap":912170438},{"date":"2024-04-19","current":3.889338,"twenty":0.741728,"median":1.715704,"eighty":4.934921,"marketCap":820957527},{"date":"2024-04-26","current":4.33109,"twenty":0.74663,"median":1.716546,"eighty":4.889638,"marketCap":914202144},{"date":"2024-05-03","current":4.5008,"twenty":0.74663,"median":1.716546,"eighty":4.819172,"marketCap":950024331},{"date":"2024-05-10","current":4.873655,"twenty":0.74663,"median":1.716546,"eighty":4.778076,"marketCap":1028726209},{"date":"2024-05-17","current":5.016515,"twenty":0.74663,"median":1.716546,"eighty":4.778076,"marketCap":1058881005},{"date":"2024-05-24","current":3.826951,"twenty":0.74663,"median":1.716546,"eighty":4.806002,"marketCap":871660875},{"date":"2024-05-31","current":3.777755,"twenty":0.74663,"median":1.716546,"eighty":4.806002,"marketCap":860455550},{"date":"2024-06-07","current":4.125462,"twenty":0.74663,"median":1.716546,"eighty":4.806002,"marketCap":939652429},{"date":"2024-06-14","current":3.956708,"twenty":0.741728,"median":1.715704,"eighty":4.807127,"marketCap":901215414},{"date":"2024-06-21","current":3.684554,"twenty":0.741605,"median":1.714862,"eighty":4.809378,"marketCap":839227088},{"date":"2024-06-28","current":3.638572,"twenty":0.741235,"median":1.714155,"eighty":4.81613,"marketCap":828753931},{"date":"2024-07-05","current":3.598192,"twenty":0.741235,"median":1.714155,"eighty":4.81613,"marketCap":819556692},{"date":"2024-07-12","current":4.011092,"twenty":0.741235,"median":1.714155,"eighty":4.81613,"marketCap":913602446},{"date":"2024-07-15","current":4.075279,"twenty":0.741235,"median":1.714155,"eighty":4.81613,"marketCap":928222335},{"date":"2024-08-02","current":5.208983,"twenty":0.726345,"median":1.70312,"eighty":4.845956,"marketCap":1186444933},{"date":"2024-08-09","current":4.733997,"twenty":0.726345,"median":1.70312,"eighty":4.866975,"marketCap":1078257760},{"date":"2024-08-16","current":5.136393,"twenty":0.726345,"median":1.70312,"eighty":4.903563,"marketCap":1169911168},{"date":"2024-08-23","current":5.852708,"twenty":0.726345,"median":1.70312,"eighty":4.928647,"marketCap":1433468695},{"date":"2024-08-30","current":5.390877,"twenty":0.726345,"median":1.70312,"eighty":4.992882,"marketCap":1320355100},{"date":"2024-09-06","current":4.781747,"twenty":0.726345,"median":1.70312,"eighty":4.992882,"marketCap":1171164712},{"date":"2024-09-13","current":4.937426,"twenty":0.726345,"median":1.70312,"eighty":4.941036,"marketCap":1209294075},{"date":"2024-09-20","current":5.478482,"twenty":0.726345,"median":1.70312,"eighty":4.941036,"marketCap":1341811702},{"date":"2024-09-27","current":4.973832,"twenty":0.726345,"median":1.70312,"eighty":4.941036,"marketCap":1218210793},{"date":"2024-10-04","current":4.928172,"twenty":0.726345,"median":1.70312,"eighty":4.936962,"marketCap":1207027600},{"date":"2024-10-11","current":4.696176,"twenty":0.726345,"median":1.70312,"eighty":4.911048,"marketCap":1150206329},{"date":"2024-10-18","current":4.938375,"twenty":0.726345,"median":1.70312,"eighty":4.902069,"marketCap":1209526528},{"date":"2024-10-25","current":4.360452,"twenty":0.726345,"median":1.70312,"eighty":4.869055,"marketCap":1067979256},{"date":"2024-10-31","current":4.453347,"twenty":0.726345,"median":1.70312,"eighty":4.836901,"marketCap":1090731455},{"date":"2024-11-08","current":4.435083,"twenty":0.724192,"median":1.700134,"eighty":4.808196,"marketCap":1086258178},{"date":"2024-11-15","current":4.198956,"twenty":0.724192,"median":1.700134,"eighty":4.790415,"marketCap":1028425094},{"date":"2024-11-22","current":4.334414,"twenty":0.724192,"median":1.700134,"eighty":4.761783,"marketCap":1061601900},{"date":"2024-11-29","current":4.796013,"twenty":0.724192,"median":1.700134,"eighty":4.746286,"marketCap":1174658656},{"date":"2024-12-06","current":4.428842,"twenty":0.73299,"median":1.703206,"eighty":4.740064,"marketCap":1071815233},{"date":"2024-12-13","current":4.448982,"twenty":0.772952,"median":1.712953,"eighty":4.740064,"marketCap":1076689273},{"date":"2024-12-20","current":3.747693,"twenty":0.790523,"median":1.719071,"eighty":4.740064,"marketCap":906971799},{"date":"2024-12-27","current":3.789508,"twenty":0.811221,"median":1.725162,"eighty":4.740064,"marketCap":917091372},{"date":"2025-01-03","current":3.646677,"twenty":0.82031,"median":1.733983,"eighty":4.740064,"marketCap":882525041},{"date":"2025-01-10","current":3.098879,"twenty":0.836421,"median":1.740597,"eighty":4.740876,"marketCap":749953445},{"date":"2025-01-17","current":3.470152,"twenty":0.840008,"median":1.743483,"eighty":4.740876,"marketCap":839804600},{"date":"2025-01-24","current":3.4356,"twenty":0.850616,"median":1.755749,"eighty":4.740876,"marketCap":831442638},{"date":"2025-01-31","current":3.399318,"twenty":0.863691,"median":1.790864,"eighty":4.740876,"marketCap":822662157},{"date":"2025-02-07","current":3.394993,"twenty":0.870071,"median":1.804147,"eighty":4.740876,"marketCap":821615419},{"date":"2025-02-14","current":3.31817,"twenty":0.889636,"median":1.818562,"eighty":4.740876,"marketCap":803023805},{"date":"2025-02-21","current":3.16704,"twenty":0.895143,"median":1.850028,"eighty":4.740876,"marketCap":766448914},{"date":"2025-02-28","current":2.452395,"twenty":0.906819,"median":1.879127,"eighty":4.740876,"marketCap":604012717},{"date":"2025-03-07","current":2.533185,"twenty":0.915334,"median":1.910087,"eighty":4.741688,"marketCap":623910724},{"date":"2025-03-14","current":2.457458,"twenty":0.928588,"median":1.96079,"eighty":4.741688,"marketCap":605259589},{"date":"2025-03-21","current":2.663544,"twenty":0.932733,"median":1.996497,"eighty":4.741688,"marketCap":656017690},{"date":"2025-03-28","current":2.576427,"twenty":0.940037,"median":2.106772,"eighty":4.741688,"marketCap":634561093},{"date":"2025-04-04","current":2.301558,"twenty":0.943807,"median":2.288886,"eighty":4.741688,"marketCap":566862294},{"date":"2025-04-11","current":2.21212,"twenty":0.950097,"median":2.33573,"eighty":4.740876,"marketCap":544834214},{"date":"2025-04-17","current":2.243339,"twenty":0.956527,"median":2.33573,"eighty":4.740876,"marketCap":552523261},{"date":"2025-04-25","current":2.615413,"twenty":0.961609,"median":2.362496,"eighty":4.741688,"marketCap":644163033},{"date":"2025-05-02","current":2.567319,"twenty":0.968984,"median":2.408855,"eighty":4.741688,"marketCap":632317744},{"date":"2025-05-09","current":2.694303,"twenty":0.974975,"median":2.459884,"eighty":4.741688,"marketCap":663593462},{"date":"2025-05-16","current":2.812851,"twenty":0.983341,"median":2.51493,"eighty":4.741688,"marketCap":692791060},{"date":"2025-05-23","current":2.68041,"twenty":0.992824,"median":2.539169,"eighty":4.741688,"marketCap":576784029},{"date":"2025-05-30","current":2.460551,"twenty":0.996976,"median":2.558498,"eighty":4.741688,"marketCap":529473655},{"date":"2025-06-06","current":2.570557,"twenty":1.008927,"median":2.562576,"eighty":4.741688,"marketCap":553145222},{"date":"2025-06-13","current":2.651824,"twenty":1.01396,"median":2.568708,"eighty":4.741688,"marketCap":570632782},{"date":"2025-06-20","current":2.446609,"twenty":1.018882,"median":2.574912,"eighty":4.743221,"marketCap":526473488},{"date":"2025-06-27","current":2.721034,"twenty":1.027324,"median":2.579553,"eighty":4.743221,"marketCap":585525684},{"date":"2025-07-03","current":2.961068,"twenty":1.036463,"median":2.601318,"eighty":4.743221,"marketCap":637177347},{"date":"2025-07-11","current":3.161528,"twenty":1.048761,"median":2.614135,"eighty":4.743221,"marketCap":680313328},{"date":"2025-07-18","current":2.869907,"twenty":1.056676,"median":2.632077,"eighty":4.743221,"marketCap":617560866},{"date":"2025-07-25","current":3.093216,"twenty":1.065944,"median":2.674097,"eighty":4.743221,"marketCap":665613640},{"date":"2025-08-01","current":3.1057,"twenty":1.073951,"median":2.694303,"eighty":4.743221,"marketCap":668300135},{"date":"2025-08-08","current":3.405095,"twenty":1.089795,"median":2.718759,"eighty":4.743221,"marketCap":732725320},{"date":"2025-08-15","current":3.969963,"twenty":1.116648,"median":2.738647,"eighty":4.743221,"marketCap":854276535},{"date":"2025-08-22","current":4.66854,"twenty":1.128442,"median":2.754945,"eighty":4.75016,"marketCap":741742379},{"date":"2025-08-29","current":4.909811,"twenty":1.139508,"median":2.783396,"eighty":4.776298,"marketCap":780075670},{"date":"2025-09-05","current":5.219985,"twenty":1.155905,"median":2.789529,"eighty":4.783887,"marketCap":829356457},{"date":"2025-09-12","current":5.440912,"twenty":1.156452,"median":2.79363,"eighty":4.788881,"marketCap":864457607},{"date":"2025-09-19","current":5.242595,"twenty":1.156452,"median":2.79363,"eighty":4.788881,"marketCap":832948680},{"date":"2025-09-26","current":4.604683,"twenty":1.156452,"median":2.79363,"eighty":4.779284,"marketCap":731596677},{"date":"2025-10-03","current":4.562371,"twenty":1.156452,"median":2.79363,"eighty":4.759193,"marketCap":724874088},{"date":"2025-10-10","current":4.354364,"twenty":1.156452,"median":2.79363,"eighty":4.7357,"marketCap":691825638},{"date":"2025-10-17","current":4.453522,"twenty":1.156452,"median":2.79363,"eighty":4.719318,"marketCap":707580101},{"date":"2025-10-24","current":5.1829,"twenty":1.156452,"median":2.79363,"eighty":4.697651,"marketCap":823464350},{"date":"2025-10-31","current":4.852801,"twenty":1.156452,"median":2.79363,"eighty":4.697651,"marketCap":771017896},{"date":"2025-11-07","current":4.788525,"twenty":1.156452,"median":2.79363,"eighty":4.697651,"marketCap":760805719},{"date":"2025-11-14","current":4.778513,"twenty":1.156452,"median":2.79363,"eighty":4.697651,"marketCap":759214878},{"date":"2025-11-21","current":4.384784,"twenty":1.156452,"median":2.79363,"eighty":4.668576,"marketCap":696658882},{"date":"2025-11-28","current":5.154477,"twenty":1.156452,"median":2.79363,"eighty":4.668576,"marketCap":818948413},{"date":"2025-12-05","current":10.703422,"twenty":1.156452,"median":2.79363,"eighty":4.668576,"marketCap":683574074},{"date":"2025-12-12","current":9.851294,"twenty":1.156452,"median":2.79363,"eighty":4.689582,"marketCap":629152896},{"date":"2025-12-19","current":9.84968,"twenty":1.156452,"median":2.79363,"eighty":4.719318,"marketCap":629049784},{"date":"2025-12-26","current":9.468739,"twenty":1.156452,"median":2.79363,"eighty":4.734241,"marketCap":604721021},{"date":"2026-01-02","current":9.183092,"twenty":1.156452,"median":2.79363,"eighty":4.75016,"marketCap":586478140},{"date":"2026-01-09","current":9.881431,"twenty":1.156452,"median":2.79363,"eighty":4.766929,"marketCap":631077592},{"date":"2026-01-16","current":11.443187,"twenty":1.156452,"median":2.79363,"eighty":4.782639,"marketCap":730819123},{"date":"2026-01-23","current":11.194762,"twenty":1.156452,"median":2.79363,"eighty":4.790023,"marketCap":714953502},{"date":"2026-01-30","current":10.616994,"twenty":1.156452,"median":2.79363,"eighty":4.796013,"marketCap":678054303},{"date":"2026-02-06","current":11.190716,"twenty":1.156452,"median":2.79363,"eighty":4.796013,"marketCap":714695104},{"date":"2026-02-13","current":11.387352,"twenty":1.156452,"median":2.79363,"eighty":4.796013,"marketCap":727253234},{"date":"2026-02-20","current":11.869635,"twenty":1.156452,"median":2.79363,"eighty":4.796013,"marketCap":758054246},{"date":"2026-02-27","current":13.248098,"twenty":1.156452,"median":2.79363,"eighty":4.796013,"marketCap":748954697},{"date":"2026-03-06","current":12.053343,"twenty":1.156452,"median":2.79363,"eighty":4.796013,"marketCap":681411651},{"date":"2026-03-13","current":11.375122,"twenty":1.156452,"median":2.79363,"eighty":4.796013,"marketCap":643069760},{"date":"2026-03-20","current":11.528269,"twenty":1.156452,"median":2.79363,"eighty":4.796013,"marketCap":651727606},{"date":"2026-03-27","current":11.878318,"twenty":1.156452,"median":2.79363,"eighty":4.796013,"marketCap":671516969},{"date":"2026-04-02","current":11.690164,"twenty":1.156452,"median":2.79363,"eighty":4.796013,"marketCap":660880025},{"date":"2026-04-10","current":11.750329,"twenty":1.156452,"median":2.79363,"eighty":4.796013,"marketCap":664281322},{"date":"2026-04-17","current":11.072107,"twenty":1.156452,"median":2.79363,"eighty":4.796013,"marketCap":625939430},{"date":"2026-04-24","current":12.454074,"twenty":1.156452,"median":2.79363,"eighty":4.796013,"marketCap":704066187},{"date":"2026-05-01","current":11.776765,"twenty":1.156452,"median":2.79363,"eighty":4.796013,"marketCap":665775831},{"date":"2026-05-08","current":11.397544,"twenty":1.156452,"median":2.79363,"eighty":4.796013,"marketCap":644337354},{"date":"2026-05-15","current":10.877939,"twenty":1.156452,"median":2.79363,"eighty":4.796013,"marketCap":614962518},{"date":"2026-05-22","current":19.240183,"twenty":1.156452,"median":2.79363,"eighty":4.796013,"marketCap":702709199},{"date":"2026-05-29","current":18.676996,"twenty":1.155905,"median":2.789529,"eighty":4.79152,"marketCap":682139916},{"date":"2026-06-05","current":18.759424,"twenty":1.158758,"median":2.806599,"eighty":4.796435,"marketCap":685150427},{"date":"2026-06-12","current":20.020298,"twenty":1.170303,"median":2.816922,"eighty":4.802267,"marketCap":731201336},{"date":"2026-06-18","current":20.020298,"twenty":1.178227,"median":2.834337,"eighty":4.809137,"marketCap":731201336},{"date":"2026-06-26","current":22.937805,"twenty":1.196036,"median":2.857322,"eighty":4.834962,"marketCap":837757459},{"date":"2026-07-02","current":21.983818,"twenty":1.205579,"median":2.868224,"eighty":4.853705,"marketCap":802914976},{"date":"2026-07-10","current":20.697948,"twenty":1.219848,"median":2.89424,"eighty":4.869055,"marketCap":755951164},{"date":"2026-07-17","current":21.026524,"twenty":1.226312,"median":2.918056,"eighty":4.897727,"marketCap":767951753},{"date":"2026-07-24","current":20.266945,"twenty":1.233578,"median":2.962892,"eighty":4.912122,"marketCap":740209630},{"date":"2026-07-31","current":20.055873,"twenty":1.238263,"median":2.975374,"eighty":4.926509,"marketCap":732500667},{"date":"2026-08-07","current":20.78768,"twenty":1.245591,"median":2.993052,"eighty":4.937818,"marketCap":759228453},{"date":"2026-08-14","current":21.029302,"twenty":1.256277,"median":3.004377,"eighty":4.958471,"marketCap":768053186},{"date":"2026-08-21","current":37.897494,"twenty":1.26768,"median":3.048224,"eighty":4.98465,"marketCap":686209918},{"date":"2026-08-28","current":40.32697,"twenty":1.275723,"median":3.070131,"eighty":5.015951,"marketCap":730200442},{"date":"2026-09-04","current":38.778944,"twenty":1.297324,"median":3.1057,"eighty":5.055759,"marketCap":702170346},{"date":"2026-09-10","current":37.39845,"twenty":1.309913,"median":3.119363,"eighty":5.084204,"marketCap":677173741}],"updateTime":1789155214391},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628743973","title":"QXO170亿美元收购TopBuild  盘前股价下跌2.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2628743973","media":"金吾财讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628743973?lang=zh_cn&edition=fundamental","pubTime":"2026-04-20 16:34","pubTimestamp":1776674097,"startTime":"0","endTime":"0","summary":"金吾财讯 | QXO 宣布以 170 亿美元收购 TopBuild，QXO 股价盘前下跌2.24%；而TopBuild盘前股价大涨19.9%，报491.96美元。住宅建筑板块再度成为市场焦点，但市场对该板块仍持审慎态度，获得较多认可的仅有Champion Homes（SKY）和霍夫纳尼安（HOV）。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299406","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","BK4097","IE00B19Z6F94.USD","IE00B7SZL793.SGD","BK4088","IE0031619046.USD","HOV","IE00B19Z4B17.USD","LU1169590202.USD","BLD","LU1169589451.USD","LU1878469433.USD","BK4104","QXO","SKY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138717200","title":"GTIS Partners与霍夫纳尼安完成2亿美元住宅建筑合资项目交割，投资组合总额增至15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1138717200","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138717200?lang=zh_cn&edition=fundamental","pubTime":"2026-04-08 21:15","pubTimestamp":1775654115,"startTime":"0","endTime":"0","summary":"GTIS Partners与霍夫纳尼安企业近日共同宣布，双方已成功完成一项规模达2亿美元的住宅建筑合资项目组合的最终交割。此次交易完成后，两家公司合作管理的住宅开发投资组合总规模已累计达到15亿美元。\n该合资项目的顺利收官，标志着双方在住宅建筑领域的战略合作迈入新阶段。通过资源整合与专业互补，这一组合将进一步强化两家企业在北美住宅市场的布局与竞争力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","HOV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HOV\",params:#limit:6,delay:false,,,undefined,":[]}}