美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

HPF收益基金II

15.88

+0.06000.38%

成交量：2.22万

成交额：35.22万

市值：3.39亿

市盈率：8.34

高：16.68

开：15.79

低：15.79

收：15.82

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

HPF收益基金II盘中异动临近收盘急速上涨5.56%报15.95美元

HPF收益基金II盘中异动股价大跌6.01%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HPF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HPF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPF\",,,,,undefined,":{"symbol":"HPF","market":"US","secType":"STK","nameCN":"HPF收益基金II","latestPrice":15.88,"timestamp":1745956800000,"preClose":15.82,"halted":0,"volume":22193,"delay":0,"floatShares":0,"shares":21337007,"eps":1.904972,"marketStatus":"盘前交易","change":0.06,"latestTime":"04-30 04:06:02 EDT","open":15.79,"high":16.68,"low":15.79,"amount":352155.46825,"amplitude":0.056258,"askPrice":24.78,"askSize":100,"bidPrice":6.94,"bidSize":100,"shortable":3,"etf":1,"ttmEps":1.904972,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.88,"aum":0,"dividendRate":0.093325,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":15.88,"preClose":15.88,"latestTime":"16:05 EDT","volume":2,"amount":31.76,"timestamp":1745957109678},"volumeRatio":0.9907766174725384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPF\",,,,,undefined,":{"symbol":"HPF","floatShares":0,"roa":"3.86%","roe":"11.98%","lyrEps":2.296551,"volumeRatio":0.9907766174725384,"shares":21337007,"dividePrice":1.482,"high":16.68,"amplitude":0.056258,"preClose":15.82,"low":15.79,"week52Low":14.56,"pbRate":"0.97","psRate":"8.77","week52High":19,"institutionHeld":0.0944,"latestPrice":15.88,"eps":1.904972,"divideRate":0.093325,"volume":22193,"delay":0,"ttmEps":1.904972,"open":15.79,"prevYearClose":16.55,"prevWeekClose":15.75,"prevMonthClose":16.62,"prevQuarterClose":16.62,"fiveDayClose":15.27,"twentyDayClose":16.62,"sixtyDayClose":16.86},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HPF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526934835","title":"HPF收益基金II盘中异动 临近收盘急速上涨5.56%报15.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526934835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526934835?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 03:41","pubTimestamp":1744227705,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日03时41分，HPF收益基金II股票出现波动，股价快速上涨5.56%。截至发稿，该股报15.95美元/股，成交量6.4007万股，换手率0.30%，振幅5.63%。HPF收益基金II股票所在的资产管理行业中，整体涨幅为9.63%。HPF收益基金II公司简介：John Hancock Preferred Income Fund II 是一家总部位于美国的封闭式多元化管理投资公司。其投资组合包括美国优先证券、普通股、外国优先证券、公司债券、资本优先证券和短期投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410034145a45410db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410034145a45410db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPF"],"gpt_icon":0},{"id":"2525416970","title":"HPF收益基金II盘中异动 股价大跌6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525416970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525416970?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:57","pubTimestamp":1744034279,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时57分，HPF收益基金II股票出现异动，股价快速下挫6.01%。截至发稿，该股报14.71美元/股，成交量3.3305万股，换手率0.15%，振幅4.79%。HPF收益基金II股票所在的资产管理行业中，整体跌幅为4.13%。HPF收益基金II公司简介：John Hancock Preferred Income Fund II 是一家总部位于美国的封闭式多元化管理投资公司。其投资组合包括美国优先证券、普通股、外国优先证券、公司债券、资本优先证券和短期投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407215759a6b2c75b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407215759a6b2c75b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPF"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPF\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"HPF","amount":0.1235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"HPF收益基金II","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-30"},{"date":"2025-03-13","symbol":"HPF","amount":0.1235,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"HPF收益基金II","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-31"},{"date":"2025-02-13","symbol":"HPF","amount":0.1235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"HPF收益基金II","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-28"},{"date":"2025-01-13","symbol":"HPF","amount":0.1235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-13","defaultRemindTime":1736778600000,"name":"HPF收益基金II","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-13","currency":"USD","dateTimestamp":1736744400000,"payDate":"2025-01-31"},{"date":"2024-12-12","symbol":"HPF","amount":0.1235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"HPF收益基金II","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-29","value":0.14,"currency":"USD"},{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-30","value":0.14,"currency":"USD"},{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-31","value":0.14,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-31","value":0.14,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-30","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPF","date":"2025-04-28","current":8.262116,"percent":0.80198,"low":-30.811259,"twenty":-14.767333,"median":-11.279331,"eighty":8.208488,"high":272.021579,"avg":16.813069,"sd":73.531479,"marketCap":339818440},"quantilePoints":[{"date":"2020-05-01","current":5.488585,"twenty":8.324651,"median":15.99931,"eighty":21.873435,"marketCap":361875638},{"date":"2020-05-08","current":5.553309,"twenty":8.324651,"median":15.99931,"eighty":21.873435,"marketCap":366143040},{"date":"2020-05-15","current":5.184383,"twenty":8.324651,"median":15.99931,"eighty":21.873435,"marketCap":341818852},{"date":"2020-05-22","current":5.517711,"twenty":8.324651,"median":15.99931,"eighty":21.873435,"marketCap":363795969},{"date":"2020-05-29","current":5.79926,"twenty":8.324651,"median":15.99931,"eighty":21.873435,"marketCap":382359165},{"date":"2020-06-05","current":6.161714,"twenty":8.324651,"median":15.99931,"eighty":21.873435,"marketCap":406256613},{"date":"2020-06-12","current":5.702174,"twenty":8.324651,"median":15.99931,"eighty":21.873435,"marketCap":375958063},{"date":"2020-06-19","current":5.851039,"twenty":8.324651,"median":15.99931,"eighty":21.873435,"marketCap":385773086},{"date":"2020-06-26","current":5.666576,"twenty":8.324651,"median":15.99931,"eighty":21.873435,"marketCap":373610992},{"date":"2020-07-02","current":5.86722,"twenty":8.324651,"median":15.99931,"eighty":21.873435,"marketCap":386839936},{"date":"2020-07-10","current":5.770134,"twenty":8.324651,"median":15.99931,"eighty":21.873435,"marketCap":380438834},{"date":"2020-07-17","current":5.776607,"twenty":8.324651,"median":15.99931,"eighty":21.873435,"marketCap":380865574},{"date":"2020-07-24","current":5.873693,"twenty":8.324651,"median":15.99931,"eighty":21.873435,"marketCap":387266677},{"date":"2020-07-31","current":5.974015,"twenty":8.324651,"median":15.99931,"eighty":21.873435,"marketCap":393881149},{"date":"2020-08-07","current":6.051683,"twenty":8.324651,"median":15.99931,"eighty":21.873435,"marketCap":399002030},{"date":"2020-08-14","current":6.02903,"twenty":8.324651,"median":15.99931,"eighty":21.873435,"marketCap":397508440},{"date":"2020-08-21","current":5.96107,"twenty":8.324651,"median":15.99931,"eighty":21.873435,"marketCap":393027668},{"date":"2020-08-28","current":5.93518,"twenty":8.324651,"median":15.99931,"eighty":21.873435,"marketCap":391320708},{"date":"2020-09-04","current":5.841331,"twenty":8.324651,"median":15.99931,"eighty":21.873435,"marketCap":385132976},{"date":"2020-09-11","current":5.828386,"twenty":8.324651,"median":15.99931,"eighty":21.873435,"marketCap":384279496},{"date":"2020-09-18","current":5.886637,"twenty":8.324651,"median":15.99931,"eighty":21.873435,"marketCap":388120157},{"date":"2020-09-25","current":-12.0588,"twenty":8.324651,"median":15.99931,"eighty":21.873435,"marketCap":375744693},{"date":"2020-10-02","current":-12.236841,"twenty":8.292885,"median":15.99931,"eighty":21.873435,"marketCap":381292315},{"date":"2020-10-09","current":-12.483358,"twenty":8.134676,"median":15.99931,"eighty":21.873435,"marketCap":388973637},{"date":"2020-10-16","current":-12.284774,"twenty":8.049965,"median":15.99931,"eighty":21.873435,"marketCap":382785905},{"date":"2020-10-23","current":-12.325861,"twenty":7.971484,"median":15.99931,"eighty":21.873435,"marketCap":384066126},{"date":"2020-10-30","current":-11.887608,"twenty":7.941586,"median":15.99931,"eighty":21.873435,"marketCap":370410441},{"date":"2020-11-06","current":-12.271079,"twenty":7.893002,"median":15.99931,"eighty":21.873435,"marketCap":382359165},{"date":"2020-11-13","current":-12.435424,"twenty":7.878053,"median":15.99931,"eighty":21.873435,"marketCap":387480047},{"date":"2020-11-20","current":-12.455967,"twenty":7.864599,"median":15.99931,"eighty":21.873435,"marketCap":388120157},{"date":"2020-11-27","current":-12.627159,"twenty":7.836944,"median":15.99931,"eighty":21.873435,"marketCap":393454409},{"date":"2020-12-04","current":-12.74357,"twenty":7.818258,"median":15.99931,"eighty":21.873435,"marketCap":397081700},{"date":"2020-12-11","current":-12.736723,"twenty":7.803309,"median":15.99931,"eighty":21.873435,"marketCap":396868330},{"date":"2020-12-18","current":-12.757266,"twenty":7.769674,"median":15.99931,"eighty":21.873435,"marketCap":397508440},{"date":"2020-12-24","current":-12.825743,"twenty":7.754725,"median":15.99931,"eighty":21.873435,"marketCap":399642141},{"date":"2020-12-31","current":-13.017478,"twenty":7.732302,"median":15.99931,"eighty":21.873435,"marketCap":405616503},{"date":"2021-01-08","current":-12.784657,"twenty":7.687455,"median":15.99931,"eighty":21.873435,"marketCap":398361920},{"date":"2021-01-15","current":-12.592921,"twenty":7.679981,"median":15.99931,"eighty":21.873435,"marketCap":392387558},{"date":"2021-01-22","current":-12.736723,"twenty":7.638872,"median":15.99931,"eighty":21.873435,"marketCap":396868330},{"date":"2021-01-29","current":-12.572378,"twenty":7.530492,"median":15.99931,"eighty":21.873435,"marketCap":391747448},{"date":"2021-02-05","current":-12.990088,"twenty":7.452011,"median":15.99931,"eighty":21.873435,"marketCap":404763022},{"date":"2021-02-12","current":-13.024326,"twenty":7.414639,"median":15.99931,"eighty":21.873435,"marketCap":405829873},{"date":"2021-02-19","current":-12.921611,"twenty":7.395952,"median":15.99931,"eighty":21.873435,"marketCap":402629322},{"date":"2021-02-26","current":-12.702484,"twenty":7.351405,"median":15.99931,"eighty":21.873435,"marketCap":395801479},{"date":"2021-03-05","current":-12.942154,"twenty":7.339132,"median":16.006741,"eighty":21.873435,"marketCap":403269432},{"date":"2021-03-12","current":-13.147585,"twenty":7.304764,"median":16.006741,"eighty":21.873435,"marketCap":409670534},{"date":"2021-03-19","current":-13.291386,"twenty":6.266566,"median":16.006741,"eighty":21.873435,"marketCap":414151305},{"date":"2021-03-26","current":-13.626924,"twenty":6.113171,"median":15.991878,"eighty":21.873435,"marketCap":424606439},{"date":"2021-04-01","current":-28.467219,"twenty":6.080809,"median":15.973375,"eighty":21.873435,"marketCap":448290517},{"date":"2021-04-09","current":-28.8737,"twenty":6.028383,"median":15.932429,"eighty":21.873435,"marketCap":454691619},{"date":"2021-04-16","current":-28.914348,"twenty":5.998933,"median":15.910135,"eighty":21.873435,"marketCap":455331729},{"date":"2021-04-23","current":-28.494318,"twenty":5.964306,"median":15.895273,"eighty":21.873435,"marketCap":448717257},{"date":"2021-04-30","current":-28.548515,"twenty":5.948125,"median":15.865469,"eighty":21.873435,"marketCap":449570737},{"date":"2021-05-07","current":-29.063391,"twenty":5.93518,"median":15.828392,"eighty":21.873435,"marketCap":457678800},{"date":"2021-05-14","current":-27.992991,"twenty":5.886637,"median":15.772659,"eighty":21.873435,"marketCap":440822564},{"date":"2021-05-21","current":-28.128485,"twenty":5.86722,"median":15.65376,"eighty":21.873435,"marketCap":442956265},{"date":"2021-05-28","current":-28.304626,"twenty":5.851039,"median":15.631467,"eighty":21.873435,"marketCap":445730076},{"date":"2021-06-04","current":-28.751755,"twenty":5.841331,"median":15.609173,"eighty":21.873435,"marketCap":452771288},{"date":"2021-06-11","current":-29.07694,"twenty":5.812205,"median":15.564585,"eighty":21.873435,"marketCap":457892170},{"date":"2021-06-18","current":-28.833052,"twenty":5.79926,"median":15.538577,"eighty":21.873435,"marketCap":454051508},{"date":"2021-06-25","current":-29.334378,"twenty":5.773371,"median":15.426958,"eighty":21.873435,"marketCap":461946201},{"date":"2021-07-02","current":-29.171786,"twenty":5.753953,"median":15.175142,"eighty":21.873435,"marketCap":459385760},{"date":"2021-07-09","current":-29.29373,"twenty":5.715119,"median":15.122154,"eighty":21.873435,"marketCap":461306091},{"date":"2021-07-16","current":-29.063391,"twenty":5.689229,"median":15.089706,"eighty":21.873435,"marketCap":457678800},{"date":"2021-07-23","current":-29.29373,"twenty":5.583729,"median":15.033257,"eighty":21.871214,"marketCap":461306091},{"date":"2021-07-30","current":-29.808606,"twenty":5.495705,"median":14.986981,"eighty":21.871214,"marketCap":469414154},{"date":"2021-08-06","current":-30.635117,"twenty":5.450398,"median":14.944083,"eighty":21.871214,"marketCap":482429728},{"date":"2021-08-13","current":-30.729963,"twenty":5.400561,"median":14.914893,"eighty":21.871214,"marketCap":483923318},{"date":"2021-08-20","current":-30.093143,"twenty":5.280175,"median":14.906043,"eighty":21.871214,"marketCap":473894925},{"date":"2021-08-27","current":-30.553821,"twenty":5.245871,"median":14.899298,"eighty":21.871214,"marketCap":481149507},{"date":"2021-09-03","current":-30.337031,"twenty":5.156552,"median":14.879064,"eighty":21.871214,"marketCap":477735586},{"date":"2021-09-10","current":-29.632464,"twenty":4.880181,"median":14.852084,"eighty":21.871214,"marketCap":466640343},{"date":"2021-09-17","current":-29.767958,"twenty":4.228735,"median":14.83185,"eighty":21.871214,"marketCap":468774043},{"date":"2021-09-24","current":-29.594932,"twenty":-11.914998,"median":14.810322,"eighty":21.871214,"marketCap":466049307},{"date":"2021-10-01","current":-29.361477,"twenty":-12.053322,"median":14.810322,"eighty":21.871214,"marketCap":462372941},{"date":"2021-10-08","current":5.531125,"twenty":-12.053322,"median":14.810322,"eighty":21.871214,"marketCap":463013051},{"date":"2021-10-15","current":5.577005,"twenty":-12.053322,"median":14.810322,"eighty":21.871214,"marketCap":466853713},{"date":"2021-10-22","current":5.587201,"twenty":-12.053322,"median":14.810322,"eighty":21.871214,"marketCap":467707193},{"date":"2021-10-29","current":5.582103,"twenty":-12.047844,"median":14.807596,"eighty":21.868993,"marketCap":467280453},{"date":"2021-11-05","current":5.592299,"twenty":-12.047844,"median":14.807596,"eighty":21.868993,"marketCap":468133933},{"date":"2021-11-12","current":5.571908,"twenty":-12.047844,"median":14.807596,"eighty":21.868993,"marketCap":466426973},{"date":"2021-11-19","current":5.54387,"twenty":-12.047844,"median":14.807596,"eighty":21.868993,"marketCap":464079902},{"date":"2021-11-26","current":5.39119,"twenty":-12.047844,"median":14.807596,"eighty":21.868993,"marketCap":451299035},{"date":"2021-12-03","current":5.268588,"twenty":-12.047844,"median":14.807596,"eighty":21.868993,"marketCap":441035934},{"date":"2021-12-10","current":5.383289,"twenty":-12.047844,"median":14.807596,"eighty":21.868993,"marketCap":450637587},{"date":"2021-12-17","current":5.281705,"twenty":-12.047844,"median":14.807596,"eighty":21.868993,"marketCap":442133969},{"date":"2021-12-23","current":5.263801,"twenty":-12.047844,"median":14.807596,"eighty":21.868993,"marketCap":440635210},{"date":"2021-12-31","current":5.340533,"twenty":-12.047844,"median":14.807596,"eighty":21.868993,"marketCap":447058464},{"date":"2022-01-07","current":5.289378,"twenty":-12.042365,"median":14.804871,"eighty":21.866772,"marketCap":442776295},{"date":"2022-01-14","current":5.274032,"twenty":-12.042365,"median":14.804871,"eighty":21.866772,"marketCap":441491644},{"date":"2022-01-21","current":5.054067,"twenty":-12.042365,"median":14.804871,"eighty":21.866772,"marketCap":423078316},{"date":"2022-01-28","current":4.892931,"twenty":-12.036887,"median":14.804871,"eighty":21.864551,"marketCap":409589483},{"date":"2022-02-04","current":4.951784,"twenty":-12.036887,"median":14.804871,"eighty":21.864551,"marketCap":414516119},{"date":"2022-02-11","current":4.795737,"twenty":-12.036887,"median":14.804871,"eighty":21.864551,"marketCap":401453362},{"date":"2022-02-18","current":4.762486,"twenty":-12.036887,"median":14.804871,"eighty":21.864551,"marketCap":398669952},{"date":"2022-02-25","current":4.767602,"twenty":-12.036887,"median":14.804871,"eighty":21.864551,"marketCap":399098169},{"date":"2022-03-04","current":4.703659,"twenty":-12.036887,"median":14.804871,"eighty":21.864551,"marketCap":393745457},{"date":"2022-03-11","current":4.621812,"twenty":-12.036887,"median":14.804871,"eighty":21.864551,"marketCap":386893987},{"date":"2022-03-18","current":4.711332,"twenty":-12.036887,"median":14.804871,"eighty":21.864551,"marketCap":394387783},{"date":"2022-03-25","current":4.693428,"twenty":-12.036887,"median":14.804871,"eighty":21.864551,"marketCap":392889024},{"date":"2022-04-01","current":11.428427,"twenty":-12.036887,"median":14.804871,"eighty":21.864551,"marketCap":410660026},{"date":"2022-04-08","current":11.118585,"twenty":-12.036887,"median":14.804871,"eighty":21.864551,"marketCap":399526386},{"date":"2022-04-14","current":10.820659,"twenty":-12.036887,"median":14.804871,"eighty":21.864551,"marketCap":388820963},{"date":"2022-04-22","current":10.659779,"twenty":-12.036887,"median":14.804871,"eighty":21.864551,"marketCap":383040034},{"date":"2022-04-29","current":10.534651,"twenty":-12.036887,"median":14.804871,"eighty":21.864551,"marketCap":378543757},{"date":"2022-05-06","current":10.731281,"twenty":-12.036887,"median":14.804871,"eighty":21.864551,"marketCap":385609336},{"date":"2022-05-13","current":10.516775,"twenty":-12.036887,"median":14.804871,"eighty":21.864551,"marketCap":377901431},{"date":"2022-05-20","current":10.528692,"twenty":-12.036887,"median":14.804871,"eighty":21.864551,"marketCap":378329648},{"date":"2022-05-27","current":11.309257,"twenty":-12.036887,"median":14.804871,"eighty":21.864551,"marketCap":406377857},{"date":"2022-06-03","current":10.993456,"twenty":-12.036887,"median":14.804871,"eighty":21.864551,"marketCap":395030108},{"date":"2022-06-10","current":10.993456,"twenty":-12.036887,"median":14.804871,"eighty":21.864551,"marketCap":395030108},{"date":"2022-06-17","current":10.052011,"twenty":-12.036887,"median":14.804871,"eighty":21.864551,"marketCap":361200972},{"date":"2022-06-24","current":10.475065,"twenty":-12.042365,"median":14.788029,"eighty":21.866772,"marketCap":376402672},{"date":"2022-07-01","current":10.755115,"twenty":-12.042365,"median":14.745921,"eighty":21.866772,"marketCap":386465770},{"date":"2022-07-08","current":10.498899,"twenty":-12.042365,"median":14.698855,"eighty":21.866772,"marketCap":377259106},{"date":"2022-07-15","current":10.385688,"twenty":-12.042365,"median":14.669974,"eighty":21.866772,"marketCap":373191045},{"date":"2022-07-22","current":10.677655,"twenty":-12.042365,"median":14.656485,"eighty":21.866772,"marketCap":383682360},{"date":"2022-07-29","current":11.202004,"twenty":-12.042365,"median":14.635576,"eighty":21.866772,"marketCap":402523904},{"date":"2022-08-05","current":11.422469,"twenty":-12.042365,"median":14.617112,"eighty":21.866772,"marketCap":410445917},{"date":"2022-08-12","current":11.41651,"twenty":-12.042365,"median":14.602526,"eighty":21.866772,"marketCap":410231809},{"date":"2022-08-19","current":11.094751,"twenty":-12.042365,"median":14.599491,"eighty":21.866772,"marketCap":398669952},{"date":"2022-08-26","current":10.713406,"twenty":-12.042365,"median":14.594818,"eighty":21.866772,"marketCap":384967011},{"date":"2022-09-02","current":10.540609,"twenty":-12.042365,"median":14.557662,"eighty":21.866772,"marketCap":378757865},{"date":"2022-09-09","current":10.820659,"twenty":-12.042365,"median":12.962412,"eighty":21.866772,"marketCap":388820963},{"date":"2022-09-16","current":10.332061,"twenty":-12.042365,"median":11.464179,"eighty":21.866772,"marketCap":371264069},{"date":"2022-09-23","current":9.938799,"twenty":-12.042365,"median":11.422469,"eighty":21.866772,"marketCap":357132911},{"date":"2022-09-30","current":9.801753,"twenty":-12.042365,"median":11.392676,"eighty":21.866772,"marketCap":352208416},{"date":"2022-10-07","current":-13.264114,"twenty":-12.210819,"median":11.333091,"eighty":21.842292,"marketCap":353921284},{"date":"2022-10-14","current":-12.277129,"twenty":-12.264231,"median":11.279465,"eighty":21.803869,"marketCap":327585943},{"date":"2022-10-21","current":-12.10862,"twenty":-12.264231,"median":11.190087,"eighty":21.705493,"marketCap":323089666},{"date":"2022-10-28","current":-13.296211,"twenty":-12.284774,"median":11.094751,"eighty":21.667859,"marketCap":354777718},{"date":"2022-11-04","current":-12.501809,"twenty":-12.342295,"median":10.951746,"eighty":21.638311,"marketCap":333580980},{"date":"2022-11-11","current":-13.079556,"twenty":-12.368316,"median":10.89812,"eighty":21.616109,"marketCap":348996789},{"date":"2022-11-18","current":-12.590076,"twenty":-12.43951,"median":10.820659,"eighty":21.616109,"marketCap":335936173},{"date":"2022-11-25","current":-12.846852,"twenty":-12.466923,"median":10.814701,"eighty":21.616109,"marketCap":342787644},{"date":"2022-12-02","current":-13.095605,"twenty":-12.505385,"median":10.761074,"eighty":21.616109,"marketCap":349425006},{"date":"2022-12-09","current":-12.429591,"twenty":-12.558682,"median":10.725323,"eighty":21.585834,"marketCap":331654004},{"date":"2022-12-16","current":-12.750561,"twenty":-12.575117,"median":10.69553,"eighty":21.579779,"marketCap":340218342},{"date":"2022-12-23","current":-12.65427,"twenty":-12.591214,"median":10.665738,"eighty":21.49501,"marketCap":337649041},{"date":"2022-12-30","current":-12.582052,"twenty":-12.591214,"median":10.635945,"eighty":21.226585,"marketCap":335722065},{"date":"2023-01-06","current":-12.999314,"twenty":-12.601506,"median":10.612111,"eighty":21.089578,"marketCap":346855705},{"date":"2023-01-13","current":-13.4246,"twenty":-12.622173,"median":10.552526,"eighty":20.89455,"marketCap":358203453},{"date":"2023-01-20","current":-13.392503,"twenty":-12.638903,"median":10.534651,"eighty":20.538373,"marketCap":357347019},{"date":"2023-01-27","current":-13.681376,"twenty":-12.664137,"median":10.525713,"eighty":20.338518,"marketCap":365054924},{"date":"2023-02-03","current":-14.154808,"twenty":-12.69424,"median":10.498899,"eighty":20.265859,"marketCap":377687323},{"date":"2023-02-10","current":-13.641255,"twenty":-12.71044,"median":10.451231,"eighty":20.265859,"marketCap":363984382},{"date":"2023-02-17","current":-13.657303,"twenty":-12.74357,"median":10.355895,"eighty":20.265859,"marketCap":364412598},{"date":"2023-02-24","current":-13.528915,"twenty":-12.750561,"median":10.332061,"eighty":20.265859,"marketCap":360986863},{"date":"2023-03-03","current":-13.601134,"twenty":-12.760797,"median":10.242683,"eighty":20.265859,"marketCap":362913839},{"date":"2023-03-10","current":-13.055483,"twenty":-12.787396,"median":10.040094,"eighty":20.197237,"marketCap":348354464},{"date":"2023-03-17","current":-12.132693,"twenty":-12.794243,"median":9.718334,"eighty":20.009533,"marketCap":323731991},{"date":"2023-03-24","current":-12.028377,"twenty":-12.794243,"median":6.245855,"eighty":19.898167,"marketCap":320948581},{"date":"2023-03-31","current":-12.453663,"twenty":-12.792874,"median":6.111553,"eighty":19.231329,"marketCap":332296329},{"date":"2023-04-06","current":-16.23448,"twenty":-12.805506,"median":6.066246,"eighty":19.231329,"marketCap":333580980},{"date":"2023-04-14","current":-16.463722,"twenty":-12.823965,"median":6.025794,"eighty":19.281805,"marketCap":338291366},{"date":"2023-04-21","current":-16.317841,"twenty":-12.839438,"median":5.99505,"eighty":19.281805,"marketCap":335293848},{"date":"2023-04-28","current":-16.599183,"twenty":-12.853272,"median":5.964306,"eighty":19.281805,"marketCap":341074776},{"date":"2023-05-05","current":-15.963558,"twenty":-12.89285,"median":5.944889,"eighty":19.281805,"marketCap":328014160},{"date":"2023-05-12","current":-15.129952,"twenty":-12.904979,"median":5.926604,"eighty":19.281805,"marketCap":310885483},{"date":"2023-05-19","current":-14.984071,"twenty":-12.923805,"median":5.876929,"eighty":19.281805,"marketCap":307887965},{"date":"2023-05-26","current":-14.692309,"twenty":-12.953077,"median":5.863984,"eighty":19.281805,"marketCap":301892928},{"date":"2023-06-02","current":-15.296673,"twenty":-12.999314,"median":5.851039,"eighty":19.281805,"marketCap":314311219},{"date":"2023-06-09","current":-15.536335,"twenty":-13.020217,"median":5.834858,"eighty":19.281805,"marketCap":319235713},{"date":"2023-06-16","current":-15.234153,"twenty":-13.045854,"median":5.810587,"eighty":19.281805,"marketCap":313026568},{"date":"2023-06-22","current":-15.098692,"twenty":-13.073137,"median":5.804115,"eighty":19.332281,"marketCap":310243158},{"date":"2023-06-30","current":-15.536335,"twenty":-13.113346,"median":5.774989,"eighty":19.433233,"marketCap":319235713},{"date":"2023-07-07","current":-15.515495,"twenty":-13.147585,"median":5.762044,"eighty":19.433233,"marketCap":318807496},{"date":"2023-07-14","current":-15.848937,"twenty":-13.291386,"median":5.719974,"eighty":19.433233,"marketCap":325658967},{"date":"2023-07-20","current":-16.067759,"twenty":-13.346168,"median":5.695168,"eighty":19.433233,"marketCap":330155245},{"date":"2023-07-28","current":-16.036498,"twenty":-13.394108,"median":5.653631,"eighty":19.523212,"marketCap":329512919},{"date":"2023-08-04","current":-15.911458,"twenty":-13.47435,"median":5.601144,"eighty":19.523212,"marketCap":326943618},{"date":"2023-08-11","current":-16.28658,"twenty":-13.522496,"median":5.58975,"eighty":19.523212,"marketCap":334651522},{"date":"2023-08-18","current":-15.525915,"twenty":-13.552988,"median":5.582103,"eighty":19.523212,"marketCap":319021605},{"date":"2023-08-25","current":-15.630116,"twenty":-13.618787,"median":5.571908,"eighty":19.523212,"marketCap":321162690},{"date":"2023-09-01","current":-15.838517,"twenty":-13.64286,"median":5.559163,"eighty":19.523212,"marketCap":325444859},{"date":"2023-09-08","current":-15.765576,"twenty":-13.658908,"median":5.551516,"eighty":19.523212,"marketCap":323946099},{"date":"2023-09-15","current":-15.661376,"twenty":-13.691005,"median":5.531125,"eighty":19.703169,"marketCap":321805015},{"date":"2023-09-22","current":-15.213312,"twenty":-13.843386,"median":5.501812,"eighty":19.793148,"marketCap":312598351},{"date":"2023-09-29","current":-15.004911,"twenty":-13.954201,"median":5.492892,"eighty":18.479614,"marketCap":308316182},{"date":"2023-10-06","current":-11.896906,"twenty":-13.9967,"median":5.452987,"eighty":18.035693,"marketCap":296968434},{"date":"2023-10-13","current":-11.639583,"twenty":-13.9967,"median":5.420625,"eighty":17.964406,"marketCap":290545180},{"date":"2023-10-20","current":-11.245021,"twenty":-13.9967,"median":5.39936,"eighty":17.878908,"marketCap":280696191},{"date":"2023-10-27","current":-11.270753,"twenty":-14.004903,"median":5.387239,"eighty":17.803029,"marketCap":281338516},{"date":"2023-11-03","current":-12.360088,"twenty":-14.004903,"median":5.341745,"eighty":17.771138,"marketCap":308530290},{"date":"2023-11-10","current":-12.265736,"twenty":-14.004903,"median":5.330032,"eighty":17.751683,"marketCap":306175097},{"date":"2023-11-17","current":-12.891889,"twenty":-14.004903,"median":5.316234,"eighty":17.7244,"marketCap":321805015},{"date":"2023-11-24","current":-12.891889,"twenty":-14.004903,"median":5.303446,"eighty":17.704219,"marketCap":321805015},{"date":"2023-11-30","current":-13.260719,"twenty":-14.004903,"median":5.290657,"eighty":17.695098,"marketCap":331011679},{"date":"2023-12-06","current":-13.037706,"twenty":-14.010371,"median":5.284262,"eighty":17.692722,"marketCap":325444859},{"date":"2023-12-22","current":-13.698168,"twenty":-14.14197,"median":5.268588,"eighty":17.612722,"marketCap":341931210},{"date":"2023-12-29","current":-13.715323,"twenty":-14.145179,"median":5.258816,"eighty":17.573813,"marketCap":342359427},{"date":"2024-01-05","current":-13.698168,"twenty":-14.148389,"median":5.242635,"eighty":17.527015,"marketCap":341931210},{"date":"2024-01-12","current":-14.049843,"twenty":-14.184465,"median":5.17428,"eighty":17.482718,"marketCap":350709657},{"date":"2024-01-19","current":-13.753922,"twenty":-14.194351,"median":5.086863,"eighty":17.346356,"marketCap":343322915},{"date":"2024-01-26","current":-13.912604,"twenty":-14.184465,"median":4.987566,"eighty":17.216551,"marketCap":347283922},{"date":"2024-02-02","current":-13.929759,"twenty":-14.184465,"median":4.9492,"eighty":17.14667,"marketCap":347712139},{"date":"2024-02-09","current":-13.886872,"twenty":-14.184465,"median":4.857122,"eighty":17.112217,"marketCap":346641596},{"date":"2024-02-16","current":-13.818252,"twenty":-14.184465,"median":4.790621,"eighty":17.061631,"marketCap":344928729},{"date":"2024-02-23","current":-13.921182,"twenty":-14.184465,"median":4.767602,"eighty":17.041081,"marketCap":347498030},{"date":"2024-03-01","current":-14.281434,"twenty":-14.235116,"median":4.750338,"eighty":16.957299,"marketCap":356490585},{"date":"2024-03-08","current":-14.152772,"twenty":-14.315744,"median":4.713889,"eighty":16.663809,"marketCap":353278959},{"date":"2024-03-15","current":-13.82683,"twenty":-14.315744,"median":4.693428,"eighty":15.642023,"marketCap":345142837},{"date":"2024-03-22","current":-14.290011,"twenty":-14.32089,"median":4.649947,"eighty":11.874315,"marketCap":356704694},{"date":"2024-03-28","current":-14.204237,"twenty":-14.32089,"median":4.620533,"eighty":11.464179,"marketCap":354563609},{"date":"2024-04-05","current":236.73542,"twenty":-14.336329,"median":4.478579,"eighty":11.420085,"marketCap":350495549},{"date":"2024-04-12","current":231.38465,"twenty":-14.336329,"median":4.478579,"eighty":11.420085,"marketCap":342573536},{"date":"2024-04-19","current":235.000035,"twenty":-14.336329,"median":4.478579,"eighty":11.420085,"marketCap":347926247},{"date":"2024-04-26","current":235.867728,"twenty":-14.32089,"median":4.51055,"eighty":11.424852,"marketCap":349210898},{"date":"2024-05-03","current":236.73542,"twenty":-14.32089,"median":4.51055,"eighty":11.424852,"marketCap":350495549},{"date":"2024-05-10","current":251.196961,"twenty":-14.32089,"median":4.51055,"eighty":11.424852,"marketCap":371906395},{"date":"2024-05-17","current":246.135421,"twenty":-14.32089,"median":4.51055,"eighty":11.424852,"marketCap":364412598},{"date":"2024-05-24","current":239.121574,"twenty":-14.32089,"median":4.51055,"eighty":11.424852,"marketCap":354028338},{"date":"2024-05-31","current":241.796959,"twenty":-14.32089,"median":4.51055,"eighty":11.424852,"marketCap":357989345},{"date":"2024-06-07","current":253.366191,"twenty":-14.32089,"median":4.51055,"eighty":11.424852,"marketCap":375118021},{"date":"2024-06-14","current":248.738499,"twenty":-14.336329,"median":4.478579,"eighty":11.420085,"marketCap":368266551},{"date":"2024-06-21","current":245.55696,"twenty":-14.351769,"median":4.460937,"eighty":11.415318,"marketCap":363556165},{"date":"2024-06-28","current":249.316961,"twenty":-14.455568,"median":4.380189,"eighty":11.398635,"marketCap":369122985},{"date":"2024-07-05","current":247.726191,"twenty":-14.455568,"median":4.380189,"eighty":11.398635,"marketCap":366767791},{"date":"2024-07-12","current":245.55696,"twenty":-14.455568,"median":4.380189,"eighty":11.398635,"marketCap":363556165},{"date":"2024-07-15","current":245.267729,"twenty":-14.455568,"median":4.380189,"eighty":11.398635,"marketCap":363127948},{"date":"2024-08-02","current":244.689267,"twenty":-14.723569,"median":-11.257887,"eighty":11.285423,"marketCap":362271514},{"date":"2024-08-09","current":238.760036,"twenty":-14.723569,"median":-11.257887,"eighty":11.285423,"marketCap":353493067},{"date":"2024-08-16","current":241.43542,"twenty":-14.723569,"median":-11.257887,"eighty":11.285423,"marketCap":357454073},{"date":"2024-08-23","current":243.387729,"twenty":-14.723569,"median":-11.257887,"eighty":11.285423,"marketCap":360344538},{"date":"2024-08-30","current":246.858499,"twenty":-14.723569,"median":-11.257887,"eighty":11.285423,"marketCap":365483141},{"date":"2024-09-06","current":247.14773,"twenty":-14.723569,"median":-11.257887,"eighty":11.285423,"marketCap":365911358},{"date":"2024-09-13","current":251.630807,"twenty":-14.723569,"median":-11.257887,"eighty":11.285423,"marketCap":372548720},{"date":"2024-09-20","current":257.560039,"twenty":-14.723569,"median":-11.257887,"eighty":11.285423,"marketCap":381327167},{"date":"2024-09-27","current":262.476962,"twenty":-14.723569,"median":-11.257887,"eighty":11.285423,"marketCap":388606854},{"date":"2024-10-04","current":270.720041,"twenty":-14.723569,"median":-11.257887,"eighty":11.285423,"marketCap":400811037},{"date":"2024-10-11","current":8.206733,"twenty":-14.723569,"median":-11.257887,"eighty":11.202004,"marketCap":406377857},{"date":"2024-10-18","current":8.033777,"twenty":-14.723569,"median":-11.257887,"eighty":11.118585,"marketCap":397813518},{"date":"2024-10-25","current":7.955947,"twenty":-14.723569,"median":-11.257887,"eighty":10.993456,"marketCap":393959566},{"date":"2024-10-31","current":7.722458,"twenty":-14.723569,"median":-11.257887,"eighty":10.915995,"marketCap":382397709},{"date":"2024-11-08","current":7.687867,"twenty":-14.738157,"median":-11.270753,"eighty":10.829001,"marketCap":380684841},{"date":"2024-11-15","current":7.519235,"twenty":-14.738157,"median":-11.270753,"eighty":10.814701,"marketCap":372334611},{"date":"2024-11-22","current":7.376547,"twenty":-14.738157,"median":-11.270753,"eighty":10.763457,"marketCap":365269032},{"date":"2024-11-29","current":7.50194,"twenty":-14.738157,"median":-11.270753,"eighty":10.726515,"marketCap":371478178},{"date":"2024-12-06","current":7.484644,"twenty":-14.738157,"median":-11.270753,"eighty":10.713406,"marketCap":370621744},{"date":"2024-12-13","current":7.290069,"twenty":-14.738157,"median":-11.270753,"eighty":10.66693,"marketCap":360986863},{"date":"2024-12-20","current":7.05865,"twenty":-14.738157,"median":-11.270753,"eighty":10.637137,"marketCap":349527538},{"date":"2024-12-27","current":7.176294,"twenty":-14.738157,"median":-11.270753,"eighty":10.613303,"marketCap":355352997},{"date":"2025-01-03","current":7.272152,"twenty":-14.738157,"median":-11.270753,"eighty":10.552526,"marketCap":360099668},{"date":"2025-01-10","current":7.202437,"twenty":-14.752745,"median":-11.275042,"eighty":10.537034,"marketCap":356647544},{"date":"2025-01-17","current":7.224223,"twenty":-14.752745,"median":-11.275042,"eighty":10.526905,"marketCap":357726332},{"date":"2025-01-24","current":7.228581,"twenty":-14.752745,"median":-11.275042,"eighty":10.504858,"marketCap":357942090},{"date":"2025-01-31","current":7.320082,"twenty":-14.752745,"median":-11.275042,"eighty":10.475065,"marketCap":362473003},{"date":"2025-02-07","current":7.537941,"twenty":-14.752745,"median":-11.275042,"eighty":10.355895,"marketCap":373260890},{"date":"2025-02-14","current":7.631621,"twenty":-14.752745,"median":-11.275042,"eighty":10.334445,"marketCap":377899681},{"date":"2025-02-21","current":7.455155,"twenty":-14.752745,"median":-11.275042,"eighty":10.260559,"marketCap":369161493},{"date":"2025-02-28","current":7.41594,"twenty":-14.752745,"median":-11.275042,"eighty":10.094912,"marketCap":367219673},{"date":"2025-03-07","current":7.320082,"twenty":-14.767333,"median":-11.279331,"eighty":9.746935,"marketCap":362473003},{"date":"2025-03-14","current":7.163223,"twenty":-14.767333,"median":-11.279331,"eighty":8.188572,"marketCap":354705724},{"date":"2025-03-21","current":7.298296,"twenty":-14.767333,"median":-11.279331,"eighty":8.100365,"marketCap":361394214},{"date":"2025-03-28","current":7.272152,"twenty":-14.767333,"median":-11.279331,"eighty":8.100365,"marketCap":360099668},{"date":"2025-04-04","current":8.616207,"twenty":-14.767333,"median":-11.279331,"eighty":8.107283,"marketCap":354382087},{"date":"2025-04-11","current":7.952615,"twenty":-14.752745,"median":-11.275042,"eighty":8.185978,"marketCap":327088733},{"date":"2025-04-17","current":8.041793,"twenty":-14.752745,"median":-11.275042,"eighty":8.185978,"marketCap":330756615},{"date":"2025-04-25","current":8.230641,"twenty":-14.767333,"median":-11.279331,"eighty":8.201544,"marketCap":338523894},{"date":"2025-04-28","current":8.262116,"twenty":-14.767333,"median":-11.279331,"eighty":8.208488,"marketCap":339818440}],"updateTime":1746000362244}}}