美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

HPI收益基金

16.22

0.0000

盘后：16.220.00000.00%16:05 EDT

成交量：3.02万

成交额：48.91万

市值：4.25亿

市盈率：8.44

高：16.28

开：16.19

低：16.07

收：16.22

数据加载中...

总览公司新闻公告

公司资料

公司名字：

HPI收益基金

交易所：

NYSE

成立时间：

2002

员工人数：

- -

公司地址：

200 Berkeley Street,Boston,Massachusetts,United States

官网：

http://www.jhinvestments.com

邮编：

02116

电话：

传真：

- -

简介：

John Hancock Preferred Income Fund是一家封闭式管理投资公司，作为马萨诸塞州的商业信托组织，并根据1940年修订的《投资公司法》（1940年法案）注册。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HPI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPI\",,,,,undefined,":{"symbol":"HPI","market":"US","secType":"STK","nameCN":"HPI收益基金","latestPrice":16.22,"timestamp":1747425600000,"preClose":16.22,"halted":0,"volume":30199,"hourTrading":{"tag":"盘后","latestPrice":16.22,"preClose":16.22,"latestTime":"16:05 EDT","volume":4,"amount":64.88,"timestamp":1747425918403},"delay":0,"floatShares":0,"shares":26217358,"eps":1.922867,"marketStatus":"休市中","change":0,"latestTime":"05-16 16:00:00 EDT","open":16.19,"high":16.28,"low":16.07,"amount":489079.494593,"amplitude":0.012947,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.922867,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":16.22,"aum":0,"dividendRate":0.091369,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.22,"preClose":16.22,"latestTime":"08:00 EDT","volume":50,"amount":811,"timestamp":1747396803629},"postHourTrading":{"tag":"盘后","latestPrice":16.22,"preClose":16.22,"latestTime":"16:05 EDT","volume":4,"amount":64.88,"timestamp":1747425918403},"volumeRatio":0.8640184482630364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPI\",,,,,undefined,":{"symbol":"HPI","floatShares":0,"roa":"3.84%","roe":"12.00%","lyrEps":2.295916,"volumeRatio":0.8640184482630364,"shares":26217358,"dividePrice":1.482,"high":16.28,"amplitude":0.012947,"preClose":16.22,"low":16.07,"week52Low":14.61,"pbRate":"0.98","psRate":"8.89","week52High":19.4299,"institutionHeld":0.1398,"latestPrice":16.22,"eps":1.922867,"divideRate":0.091369,"volume":30199,"delay":0,"ttmEps":1.922867,"open":16.19,"prevYearClose":16.63,"prevWeekClose":16.1,"prevMonthClose":15.9,"prevQuarterClose":16.59,"fiveDayClose":16.1,"twentyDayClose":15.34,"sixtyDayClose":17.33},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6167553,"yearFounded":2002,"address":"200 Berkeley Street,Boston,Massachusetts,United States","zipCode":"02116","officePhone":"617 663 3000"},"stockCompanyDetail":{"websiteUrl":"http://www.jhinvestments.com","stockEarnings":[{"period":"1week","weight":0.0075},{"period":"1month","weight":0.0574},{"period":"3month","weight":-0.075},{"period":"6month","weight":-0.071},{"period":"1year","weight":-0.0223},{"period":"ytd","weight":-0.0247}],"compareEarnings":[{"period":"1week","weight":0.0529},{"period":"1month","weight":0.1304},{"period":"3month","weight":-0.0254},{"period":"6month","weight":0.0144},{"period":"1year","weight":0.1239},{"period":"ytd","weight":0.0139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"John Hancock Preferred Income Fund是一家封闭式管理投资公司，作为马萨诸塞州的商业信托组织，并根据1940年修订的《投资公司法》（1940年法案）注册。","yearOnYearQuotes":[{"month":1,"riseRate":0.73913,"avgChangeRate":0.028337},{"month":2,"riseRate":0.521739,"avgChangeRate":-0.013786},{"month":3,"riseRate":0.608696,"avgChangeRate":-0.00764},{"month":4,"riseRate":0.478261,"avgChangeRate":0.005726},{"month":5,"riseRate":0.652174,"avgChangeRate":0.012659},{"month":6,"riseRate":0.636364,"avgChangeRate":-0.00039},{"month":7,"riseRate":0.727273,"avgChangeRate":0.013568},{"month":8,"riseRate":0.5,"avgChangeRate":0.003082},{"month":9,"riseRate":0.347826,"avgChangeRate":-0.022732},{"month":10,"riseRate":0.434783,"avgChangeRate":-0.012945},{"month":11,"riseRate":0.304348,"avgChangeRate":-0.01007},{"month":12,"riseRate":0.608696,"avgChangeRate":0.006557}],"exchange":"NYSE","name":"HPI收益基金","nameEN":"John Hancock Preferred Income Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HPI\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPI\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"HPI","amount":0.1235,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"HPI收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-30"},{"date":"2025-04-11","symbol":"HPI","amount":0.1235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"HPI收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-30"},{"date":"2025-03-13","symbol":"HPI","amount":0.1235,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"HPI收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-31"},{"date":"2025-02-13","symbol":"HPI","amount":0.1235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"HPI收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-28"},{"date":"2024-12-30","symbol":"HPI","amount":0.1235,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"HPI收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-30","value":0.14,"currency":"USD"},{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-31","value":0.14,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-31","value":0.14,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-30","value":0.14,"currency":"USD"},{"executeDate":"2015-10-08","recordDate":"2015-10-13","paymentDate":"2015-10-30","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPI","date":"2025-05-16","current":8.423472,"percent":0.800991,"low":-29.12497,"twenty":-13.894137,"median":-10.846198,"eighty":8.395428,"high":540.410594,"avg":38.668331,"sd":140.012688,"marketCap":433039175},"quantilePoints":[{"date":"2020-05-22","current":5.699814,"twenty":8.017149,"median":16.191091,"eighty":21.494568,"marketCap":468851011},{"date":"2020-05-29","current":6.12167,"twenty":8.017149,"median":16.191091,"eighty":21.494568,"marketCap":503551725},{"date":"2020-06-05","current":6.356387,"twenty":8.017149,"median":16.191091,"eighty":21.494568,"marketCap":522858890},{"date":"2020-06-12","current":6.010655,"twenty":8.017149,"median":16.191091,"eighty":21.494568,"marketCap":494419958},{"date":"2020-06-19","current":6.20731,"twenty":8.017149,"median":16.191091,"eighty":21.494568,"marketCap":510596231},{"date":"2020-06-26","current":6.096295,"twenty":8.017149,"median":16.191091,"eighty":21.494568,"marketCap":501464464},{"date":"2020-07-02","current":6.305637,"twenty":8.017149,"median":16.191091,"eighty":21.494568,"marketCap":518684368},{"date":"2020-07-10","current":6.289778,"twenty":8.017149,"median":16.191091,"eighty":21.494568,"marketCap":517379830},{"date":"2020-07-17","current":6.331012,"twenty":8.017149,"median":16.191091,"eighty":21.494568,"marketCap":520771629},{"date":"2020-07-24","current":6.407136,"twenty":8.017149,"median":16.191091,"eighty":21.494568,"marketCap":527033412},{"date":"2020-07-31","current":6.597447,"twenty":8.017149,"median":16.191091,"eighty":21.494568,"marketCap":542687870},{"date":"2020-08-07","current":6.733837,"twenty":8.017149,"median":16.191091,"eighty":21.494568,"marketCap":553906898},{"date":"2020-08-14","current":6.58476,"twenty":8.017149,"median":16.191091,"eighty":21.494568,"marketCap":541644239},{"date":"2020-08-21","current":6.44837,"twenty":8.017149,"median":16.191091,"eighty":21.494568,"marketCap":530425211},{"date":"2020-08-28","current":6.37859,"twenty":8.017149,"median":16.191091,"eighty":21.494568,"marketCap":524685243},{"date":"2020-09-04","current":6.27709,"twenty":8.017149,"median":16.191091,"eighty":21.494568,"marketCap":516336199},{"date":"2020-09-11","current":6.194622,"twenty":8.017149,"median":16.191091,"eighty":21.494568,"marketCap":509552601},{"date":"2020-09-18","current":6.162904,"twenty":8.017149,"median":16.191091,"eighty":21.494568,"marketCap":506943525},{"date":"2020-09-25","current":-12.610625,"twenty":8.017149,"median":16.191091,"eighty":21.494568,"marketCap":483983653},{"date":"2020-10-02","current":-12.807772,"twenty":7.962586,"median":16.191091,"eighty":21.494568,"marketCap":491549974},{"date":"2020-10-09","current":-13.093296,"twenty":7.798896,"median":16.191091,"eighty":21.494568,"marketCap":502508095},{"date":"2020-10-16","current":-12.800974,"twenty":7.74797,"median":16.191091,"eighty":21.494568,"marketCap":491289067},{"date":"2020-10-23","current":-12.780579,"twenty":7.71887,"median":16.191091,"eighty":21.494568,"marketCap":490506344},{"date":"2020-10-30","current":-12.21633,"twenty":7.686132,"median":16.191091,"eighty":21.494568,"marketCap":468851011},{"date":"2020-11-06","current":-12.59023,"twenty":7.67522,"median":16.191091,"eighty":21.494568,"marketCap":483200930},{"date":"2020-11-13","current":-12.834965,"twenty":7.653394,"median":16.191091,"eighty":21.494568,"marketCap":492593605},{"date":"2020-11-20","current":-12.930139,"twenty":7.638844,"median":16.191091,"eighty":21.494568,"marketCap":496246312},{"date":"2020-11-27","current":-13.052507,"twenty":7.635207,"median":16.191091,"eighty":21.494568,"marketCap":500942649},{"date":"2020-12-04","current":-13.419608,"twenty":7.627931,"median":16.191091,"eighty":21.494568,"marketCap":515031661},{"date":"2020-12-11","current":-13.208865,"twenty":7.624294,"median":16.191091,"eighty":21.494568,"marketCap":506943525},{"date":"2020-12-18","current":-13.464228,"twenty":7.587918,"median":16.191091,"eighty":21.494568,"marketCap":516744126},{"date":"2020-12-24","current":-13.443735,"twenty":7.573368,"median":16.191091,"eighty":21.494568,"marketCap":515957605},{"date":"2020-12-31","current":-13.443735,"twenty":7.551543,"median":16.191091,"eighty":21.494568,"marketCap":515957605},{"date":"2021-01-08","current":-13.068021,"twenty":7.507892,"median":16.191091,"eighty":21.494568,"marketCap":501538058},{"date":"2021-01-15","current":-12.692306,"twenty":7.438779,"median":16.191091,"eighty":21.494568,"marketCap":487118511},{"date":"2021-01-22","current":-12.856254,"twenty":7.402404,"median":16.191091,"eighty":21.494568,"marketCap":493410677},{"date":"2021-01-29","current":-12.671813,"twenty":7.347841,"median":16.191091,"eighty":21.494568,"marketCap":486331990},{"date":"2021-02-05","current":-13.170488,"twenty":7.300552,"median":16.191091,"eighty":21.494568,"marketCap":505470662},{"date":"2021-02-12","current":-13.136332,"twenty":7.260539,"median":16.191091,"eighty":21.494568,"marketCap":504159794},{"date":"2021-02-19","current":-13.149995,"twenty":7.242352,"median":16.191091,"eighty":21.494568,"marketCap":504684141},{"date":"2021-02-26","current":-12.958722,"twenty":7.213251,"median":16.191091,"eighty":21.494568,"marketCap":497343281},{"date":"2021-03-05","current":-13.081683,"twenty":7.183424,"median":16.198025,"eighty":21.496534,"marketCap":502062405},{"date":"2021-03-12","current":-13.163657,"twenty":7.120101,"median":16.198025,"eighty":21.496534,"marketCap":505208488},{"date":"2021-03-19","current":-13.361761,"twenty":6.798543,"median":16.198025,"eighty":21.496534,"marketCap":512811522},{"date":"2021-03-26","current":-13.662332,"twenty":6.679915,"median":16.182795,"eighty":21.494568,"marketCap":524347160},{"date":"2021-04-01","current":-27.507652,"twenty":6.597447,"median":16.161477,"eighty":21.494568,"marketCap":544010178},{"date":"2021-04-09","current":-27.481139,"twenty":6.513076,"median":16.11031,"eighty":21.496534,"marketCap":543485831},{"date":"2021-04-16","current":-27.71976,"twenty":6.469939,"median":16.088381,"eighty":21.496534,"marketCap":548204955},{"date":"2021-04-23","current":-27.295545,"twenty":6.407136,"median":16.044524,"eighty":21.496534,"marketCap":539815401},{"date":"2021-04-30","current":-27.401599,"twenty":6.394449,"median":16.029905,"eighty":21.494568,"marketCap":541912789},{"date":"2021-05-07","current":-27.772786,"twenty":6.36273,"median":15.971428,"eighty":21.494568,"marketCap":549253650},{"date":"2021-05-14","current":-27.282289,"twenty":6.340527,"median":15.945844,"eighty":21.494568,"marketCap":539553227},{"date":"2021-05-21","current":-27.786043,"twenty":6.311981,"median":15.908565,"eighty":21.494568,"marketCap":549515823},{"date":"2021-05-28","current":-27.971637,"twenty":6.296121,"median":15.770415,"eighty":21.494568,"marketCap":553186253},{"date":"2021-06-04","current":-28.236771,"twenty":6.258059,"median":15.711938,"eighty":21.494568,"marketCap":558429725},{"date":"2021-06-11","current":-28.541675,"twenty":6.226341,"median":15.686355,"eighty":21.494568,"marketCap":564459717},{"date":"2021-06-18","current":-28.183744,"twenty":6.20731,"median":15.660771,"eighty":21.494568,"marketCap":557381031},{"date":"2021-06-25","current":-28.581445,"twenty":6.194622,"median":15.587675,"eighty":21.494568,"marketCap":565246238},{"date":"2021-07-02","current":-28.660985,"twenty":6.162904,"median":15.301006,"eighty":21.494568,"marketCap":566819279},{"date":"2021-07-09","current":-28.727269,"twenty":6.042374,"median":15.24047,"eighty":21.494568,"marketCap":568130147},{"date":"2021-07-16","current":-28.833322,"twenty":5.934531,"median":15.214837,"eighty":21.494568,"marketCap":570227536},{"date":"2021-07-23","current":-28.554932,"twenty":5.767057,"median":15.183467,"eighty":21.494568,"marketCap":564721891},{"date":"2021-07-30","current":-28.660985,"twenty":5.689029,"median":15.145446,"eighty":21.494568,"marketCap":566819279},{"date":"2021-08-06","current":-29.058686,"twenty":5.631302,"median":15.101588,"eighty":21.494568,"marketCap":574684487},{"date":"2021-08-13","current":-28.846579,"twenty":5.545028,"median":15.06504,"eighty":21.494568,"marketCap":570489710},{"date":"2021-08-20","current":-28.422365,"twenty":5.412445,"median":15.013873,"eighty":21.494568,"marketCap":562100155},{"date":"2021-08-27","current":-29.0852,"twenty":5.354716,"median":14.986544,"eighty":21.494568,"marketCap":575208834},{"date":"2021-09-03","current":-28.952633,"twenty":5.249411,"median":14.973031,"eighty":21.494568,"marketCap":572587098},{"date":"2021-09-10","current":-28.462135,"twenty":5.043875,"median":14.966172,"eighty":21.494568,"marketCap":562886676},{"date":"2021-09-17","current":-28.979146,"twenty":4.346703,"median":14.952591,"eighty":21.494568,"marketCap":573111445},{"date":"2021-09-24","current":-28.647729,"twenty":-12.248962,"median":14.940705,"eighty":21.494568,"marketCap":566557106},{"date":"2021-10-01","current":-28.29974,"twenty":-12.533125,"median":14.940705,"eighty":21.494568,"marketCap":559675049},{"date":"2021-10-08","current":5.514809,"twenty":-12.533125,"median":14.940705,"eighty":21.494568,"marketCap":558954072},{"date":"2021-10-15","current":5.571716,"twenty":-12.533125,"median":14.940705,"eighty":21.494568,"marketCap":564721891},{"date":"2021-10-22","current":5.644143,"twenty":-12.533125,"median":14.940705,"eighty":21.494568,"marketCap":572062751},{"date":"2021-10-29","current":5.666906,"twenty":-12.510011,"median":14.940401,"eighty":21.494568,"marketCap":574369879},{"date":"2021-11-05","current":5.649317,"twenty":-12.510011,"median":14.940401,"eighty":21.494568,"marketCap":572587098},{"date":"2021-11-12","current":5.610517,"twenty":-12.510011,"median":14.940401,"eighty":21.494568,"marketCap":568654495},{"date":"2021-11-19","current":5.486356,"twenty":-12.510011,"median":14.940401,"eighty":21.494568,"marketCap":556070163},{"date":"2021-11-26","current":5.369955,"twenty":-12.510011,"median":14.940401,"eighty":21.494568,"marketCap":544272352},{"date":"2021-12-03","current":5.222514,"twenty":-12.510011,"median":14.940401,"eighty":21.494568,"marketCap":529328458},{"date":"2021-12-10","current":5.411342,"twenty":-12.510011,"median":14.940401,"eighty":21.494568,"marketCap":548467129},{"date":"2021-12-17","current":5.376974,"twenty":-12.510011,"median":14.940401,"eighty":21.494568,"marketCap":544983718},{"date":"2021-12-23","current":5.397734,"twenty":-12.510011,"median":14.940401,"eighty":21.494568,"marketCap":547087902},{"date":"2021-12-31","current":5.384759,"twenty":-12.510011,"median":14.940401,"eighty":21.494568,"marketCap":545772787},{"date":"2022-01-07","current":5.325072,"twenty":-12.486898,"median":14.940097,"eighty":21.494568,"marketCap":539723257},{"date":"2022-01-14","current":5.363998,"twenty":-12.486898,"median":14.940097,"eighty":21.494568,"marketCap":543668603},{"date":"2022-01-21","current":5.151203,"twenty":-12.486898,"median":14.940097,"eighty":21.494568,"marketCap":522100714},{"date":"2022-01-28","current":4.992904,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":506056309},{"date":"2022-02-04","current":5.03702,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":510527701},{"date":"2022-02-11","current":4.873531,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":493957250},{"date":"2022-02-18","current":4.81644,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":488170743},{"date":"2022-02-25","current":4.839795,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":490537950},{"date":"2022-03-04","current":4.829415,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":489485858},{"date":"2022-03-11","current":4.769729,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":483436329},{"date":"2022-03-18","current":4.82163,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":488696789},{"date":"2022-03-25","current":4.769729,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":483436329},{"date":"2022-04-01","current":12.224778,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":510001655},{"date":"2022-04-08","current":11.733012,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":489485858},{"date":"2022-04-14","current":11.461911,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":478175868},{"date":"2022-04-22","current":11.424083,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":476597730},{"date":"2022-04-29","current":11.247552,"twenty":-12.463784,"median":14.939554,"eighty":21.494568,"marketCap":469233085},{"date":"2022-05-06","current":11.37995,"twenty":-12.463784,"median":14.929189,"eighty":21.494568,"marketCap":474756569},{"date":"2022-05-13","current":11.026888,"twenty":-12.463784,"median":14.925794,"eighty":21.494568,"marketCap":460027279},{"date":"2022-05-20","current":10.970146,"twenty":-12.463784,"median":14.925794,"eighty":21.494568,"marketCap":457660072},{"date":"2022-05-27","current":11.827583,"twenty":-12.463784,"median":14.92214,"eighty":21.494568,"marketCap":493431204},{"date":"2022-06-03","current":11.556481,"twenty":-12.463784,"median":14.918639,"eighty":21.494568,"marketCap":482121213},{"date":"2022-06-10","current":11.493434,"twenty":-12.463784,"median":14.905432,"eighty":21.494568,"marketCap":479490983},{"date":"2022-06-17","current":10.371201,"twenty":-12.463784,"median":14.897594,"eighty":21.494568,"marketCap":432672884},{"date":"2022-06-24","current":10.749482,"twenty":-12.486898,"median":14.891477,"eighty":21.494568,"marketCap":448454266},{"date":"2022-07-01","current":11.152982,"twenty":-12.486898,"median":14.884687,"eighty":21.494568,"marketCap":465287740},{"date":"2022-07-08","current":10.831443,"twenty":-12.486898,"median":14.874991,"eighty":21.494568,"marketCap":451873565},{"date":"2022-07-15","current":10.913404,"twenty":-12.486898,"median":14.860372,"eighty":21.494568,"marketCap":455292864},{"date":"2022-07-22","current":11.386255,"twenty":-12.486898,"median":14.801896,"eighty":21.494568,"marketCap":475019592},{"date":"2022-07-29","current":11.77084,"twenty":-12.486898,"median":14.77604,"eighty":21.494568,"marketCap":491063997},{"date":"2022-08-05","current":11.947372,"twenty":-12.486898,"median":14.742087,"eighty":21.494568,"marketCap":498428641},{"date":"2022-08-12","current":11.966664,"twenty":-12.486898,"median":14.708135,"eighty":21.494568,"marketCap":499233492},{"date":"2022-08-19","current":11.480825,"twenty":-12.486898,"median":14.708135,"eighty":21.494568,"marketCap":478964937},{"date":"2022-08-26","current":11.209724,"twenty":-12.486898,"median":14.708135,"eighty":21.494568,"marketCap":467654947},{"date":"2022-09-02","current":11.291685,"twenty":-12.486898,"median":14.694554,"eighty":21.494568,"marketCap":471074246},{"date":"2022-09-09","current":11.493434,"twenty":-12.486898,"median":13.386708,"eighty":21.494568,"marketCap":479490983},{"date":"2022-09-16","current":10.844052,"twenty":-12.486898,"median":12.199559,"eighty":21.494568,"marketCap":452399611},{"date":"2022-09-23","current":10.358592,"twenty":-12.486898,"median":11.966664,"eighty":21.494568,"marketCap":432146838},{"date":"2022-09-30","current":10.1001,"twenty":-12.486898,"median":11.922153,"eighty":21.494568,"marketCap":421362894},{"date":"2022-10-07","current":-12.140981,"twenty":-12.562724,"median":11.903239,"eighty":21.469015,"marketCap":428990561},{"date":"2022-10-14","current":-11.165832,"twenty":-12.562724,"median":11.840192,"eighty":21.443461,"marketCap":394534545},{"date":"2022-10-21","current":-11.322153,"twenty":-12.562724,"median":11.726708,"eighty":21.356669,"marketCap":400058028},{"date":"2022-10-28","current":-12.34941,"twenty":-12.562724,"median":11.600614,"eighty":21.27207,"marketCap":436355206},{"date":"2022-11-04","current":-11.471031,"twenty":-12.562724,"median":11.563373,"eighty":21.186129,"marketCap":405318489},{"date":"2022-11-11","current":-11.969772,"twenty":-12.562724,"median":11.493434,"eighty":21.150954,"marketCap":422941032},{"date":"2022-11-18","current":-11.925108,"twenty":-12.562724,"median":11.455606,"eighty":21.143473,"marketCap":421362894},{"date":"2022-11-25","current":-12.148425,"twenty":-12.562724,"median":11.39256,"eighty":21.143473,"marketCap":429253584},{"date":"2022-12-02","current":-12.490844,"twenty":-12.562724,"median":11.37995,"eighty":21.143473,"marketCap":441352644},{"date":"2022-12-09","current":-11.575245,"twenty":-12.562724,"median":11.335817,"eighty":21.137963,"marketCap":409000811},{"date":"2022-12-16","current":-12.04421,"twenty":-12.562724,"median":11.272771,"eighty":21.128911,"marketCap":425571262},{"date":"2022-12-23","current":-11.954884,"twenty":-12.562724,"median":11.234943,"eighty":21.09101,"marketCap":422414986},{"date":"2022-12-30","current":-11.94744,"twenty":-12.562724,"median":11.197114,"eighty":21.050039,"marketCap":422151963},{"date":"2023-01-06","current":-12.379185,"twenty":-12.562724,"median":11.152982,"eighty":20.831134,"marketCap":437407298},{"date":"2023-01-13","current":-12.721604,"twenty":-12.592161,"median":11.108849,"eighty":20.69795,"marketCap":449506358},{"date":"2023-01-20","current":-12.915145,"twenty":-12.660564,"median":11.077325,"eighty":20.404109,"marketCap":456344957},{"date":"2023-01-27","current":-12.967252,"twenty":-12.688207,"median":11.026888,"eighty":20.211495,"marketCap":458186118},{"date":"2023-02-03","current":-13.324559,"twenty":-12.729034,"median":10.963841,"eighty":20.211495,"marketCap":470811223},{"date":"2023-02-10","current":-12.855594,"twenty":-12.773739,"median":10.875576,"eighty":20.211495,"marketCap":454240772},{"date":"2023-02-17","current":-12.624834,"twenty":-12.780579,"median":10.831443,"eighty":20.211495,"marketCap":446087058},{"date":"2023-02-24","current":-12.379185,"twenty":-12.780579,"median":10.755787,"eighty":20.211495,"marketCap":437407298},{"date":"2023-03-03","current":-12.550395,"twenty":-12.780579,"median":10.69274,"eighty":20.211495,"marketCap":443456828},{"date":"2023-03-10","current":-11.820894,"twenty":-12.780579,"median":10.358592,"eighty":20.190635,"marketCap":417680571},{"date":"2023-03-17","current":-11.292378,"twenty":-12.780579,"median":10.1001,"eighty":20.06211,"marketCap":399005936},{"date":"2023-03-24","current":-11.307265,"twenty":-12.780579,"median":6.79093,"eighty":19.879993,"marketCap":399531982},{"date":"2023-03-31","current":-11.91022,"twenty":-12.780579,"median":6.675158,"eighty":18.942033,"marketCap":420836848},{"date":"2023-04-06","current":-15.311013,"twenty":-12.782052,"median":6.591104,"eighty":18.942033,"marketCap":412683134},{"date":"2023-04-14","current":-15.154878,"twenty":-12.807772,"median":6.505464,"eighty":18.978646,"marketCap":408474765},{"date":"2023-04-21","current":-14.901158,"twenty":-12.840403,"median":6.467401,"eighty":18.978646,"marketCap":401636166},{"date":"2023-04-28","current":-15.340289,"twenty":-12.872649,"median":6.407136,"eighty":18.978646,"marketCap":413472203},{"date":"2023-05-05","current":-14.462028,"twenty":-12.911905,"median":6.391277,"eighty":18.978646,"marketCap":389800130},{"date":"2023-05-12","current":-13.974105,"twenty":-12.930139,"median":6.36273,"eighty":18.978646,"marketCap":376648978},{"date":"2023-05-19","current":-14.169274,"twenty":-12.957888,"median":6.337356,"eighty":18.978646,"marketCap":381909439},{"date":"2023-05-26","current":-13.798453,"twenty":-12.967252,"median":6.308809,"eighty":18.978646,"marketCap":371914564},{"date":"2023-06-02","current":-14.422994,"twenty":-12.994042,"median":6.296121,"eighty":18.978646,"marketCap":388748038},{"date":"2023-06-09","current":-14.745023,"twenty":-13.012498,"median":6.258059,"eighty":18.978646,"marketCap":397427798},{"date":"2023-06-16","current":-14.247342,"twenty":-13.040696,"median":6.219997,"eighty":18.978646,"marketCap":384013623},{"date":"2023-06-23","current":-14.169274,"twenty":-13.050515,"median":6.205724,"eighty":19.01526,"marketCap":381909439},{"date":"2023-06-30","current":-14.540096,"twenty":-13.070778,"median":6.194622,"eighty":19.051873,"marketCap":391904314},{"date":"2023-07-07","current":-14.696231,"twenty":-13.093296,"median":6.166076,"eighty":19.051873,"marketCap":396112683},{"date":"2023-07-14","current":-14.793815,"twenty":-13.135269,"median":6.042374,"eighty":19.051873,"marketCap":398742913},{"date":"2023-07-21","current":-14.793815,"twenty":-13.156315,"median":5.982108,"eighty":19.194956,"marketCap":398742913},{"date":"2023-07-28","current":-15.164637,"twenty":-13.181418,"median":5.807657,"eighty":19.194956,"marketCap":408737788},{"date":"2023-08-04","current":-14.930434,"twenty":-13.218924,"median":5.696642,"eighty":19.194956,"marketCap":402425235},{"date":"2023-08-11","current":-15.164637,"twenty":-13.263825,"median":5.685582,"eighty":19.194956,"marketCap":408737788},{"date":"2023-08-18","current":-14.745023,"twenty":-13.296181,"median":5.675184,"eighty":19.194956,"marketCap":397427798},{"date":"2023-08-25","current":-14.63768,"twenty":-13.334436,"median":5.655408,"eighty":19.194956,"marketCap":394534545},{"date":"2023-09-01","current":-14.910917,"twenty":-13.398649,"median":5.63897,"eighty":19.194956,"marketCap":401899189},{"date":"2023-09-08","current":-14.686472,"twenty":-13.423705,"median":5.604658,"eighty":19.194956,"marketCap":395849660},{"date":"2023-09-15","current":-14.686472,"twenty":-13.443735,"median":5.587213,"eighty":19.514364,"marketCap":395849660},{"date":"2023-09-22","current":-14.315651,"twenty":-13.464228,"median":5.56137,"eighty":19.620834,"marketCap":385854785},{"date":"2023-09-29","current":-14.19855,"twenty":-13.501116,"median":5.552316,"eighty":18.78229,"marketCap":382698508},{"date":"2023-10-06","current":-11.671543,"twenty":-13.531173,"median":5.516102,"eighty":18.571525,"marketCap":368232242},{"date":"2023-10-13","current":-11.588174,"twenty":-13.531173,"median":5.483656,"eighty":18.470229,"marketCap":365602011},{"date":"2023-10-20","current":-11.046281,"twenty":-13.531173,"median":5.434964,"eighty":18.241143,"marketCap":348505514},{"date":"2023-10-27","current":-10.837861,"twenty":-13.588556,"median":5.411342,"eighty":18.199066,"marketCap":341929939},{"date":"2023-11-03","current":-11.879963,"twenty":-13.588556,"median":5.408004,"eighty":18.122704,"marketCap":374807817},{"date":"2023-11-10","current":-11.963331,"twenty":-13.588556,"median":5.395822,"eighty":17.977251,"marketCap":377438048},{"date":"2023-11-17","current":-12.305141,"twenty":-13.588556,"median":5.382629,"eighty":17.952124,"marketCap":388221992},{"date":"2023-11-24","current":-12.530235,"twenty":-13.588556,"median":5.369955,"eighty":17.925945,"marketCap":395323614},{"date":"2023-11-30","current":-12.513561,"twenty":-13.588556,"median":5.353618,"eighty":17.886203,"marketCap":394797568},{"date":"2023-12-06","current":-12.48855,"twenty":-13.610415,"median":5.348428,"eighty":17.879304,"marketCap":394008498},{"date":"2023-12-22","current":-12.938739,"twenty":-13.701167,"median":5.330293,"eighty":17.802856,"marketCap":408211742},{"date":"2023-12-29","current":-12.980423,"twenty":-13.720584,"median":5.299122,"eighty":17.782971,"marketCap":409526857},{"date":"2024-01-05","current":-13.063791,"twenty":-13.740002,"median":5.281043,"eighty":17.745597,"marketCap":412157088},{"date":"2024-01-12","current":-13.205517,"twenty":-13.740002,"median":5.26504,"eighty":17.670766,"marketCap":416628479},{"date":"2024-01-19","current":-12.905391,"twenty":-13.759419,"median":5.201833,"eighty":17.576133,"marketCap":407159650},{"date":"2024-01-26","current":-13.105475,"twenty":-13.740002,"median":5.111207,"eighty":17.466137,"marketCap":413472203},{"date":"2024-02-02","current":-13.288885,"twenty":-13.740002,"median":5.056483,"eighty":17.365125,"marketCap":419258709},{"date":"2024-02-09","current":-13.547326,"twenty":-13.740002,"median":5.027299,"eighty":17.334016,"marketCap":427412423},{"date":"2024-02-16","current":-13.463958,"twenty":-13.740002,"median":4.890399,"eighty":17.246532,"marketCap":424782193},{"date":"2024-02-23","current":-13.564,"twenty":-13.740002,"median":4.864448,"eighty":17.186247,"marketCap":427938469},{"date":"2024-03-01","current":-13.830778,"twenty":-13.774943,"median":4.84239,"eighty":17.145475,"marketCap":436355206},{"date":"2024-03-08","current":-13.822441,"twenty":-13.816749,"median":4.82163,"eighty":16.925042,"marketCap":436092183},{"date":"2024-03-15","current":-13.480632,"twenty":-13.816749,"median":4.806059,"eighty":16.051582,"marketCap":425308239},{"date":"2024-03-22","current":-13.805767,"twenty":-13.819106,"median":4.769729,"eighty":12.502883,"marketCap":435566137},{"date":"2024-03-28","current":-13.897472,"twenty":-13.830778,"median":4.725612,"eighty":12.126425,"marketCap":438459391},{"date":"2024-04-05","current":461.243951,"twenty":-13.857456,"median":4.673711,"eighty":11.971405,"marketCap":432146838},{"date":"2024-04-12","current":450.856839,"twenty":-13.857456,"median":4.673711,"eighty":11.971405,"marketCap":422414986},{"date":"2024-04-19","current":441.031192,"twenty":-13.857456,"median":4.673711,"eighty":11.971405,"marketCap":413209180},{"date":"2024-04-26","current":449.733908,"twenty":-13.850786,"median":4.691877,"eighty":11.987721,"marketCap":421362894},{"date":"2024-05-03","current":457.032959,"twenty":-13.850786,"median":4.691877,"eighty":11.987721,"marketCap":428201492},{"date":"2024-05-10","current":470.788866,"twenty":-13.850786,"median":4.691877,"eighty":11.987721,"marketCap":441089621},{"date":"2024-05-17","current":465.735675,"twenty":-13.850786,"median":4.691877,"eighty":11.987721,"marketCap":436355206},{"date":"2024-05-24","current":458.998089,"twenty":-13.850786,"median":4.691877,"eighty":11.987721,"marketCap":430042654},{"date":"2024-05-31","current":460.963219,"twenty":-13.850786,"median":4.691877,"eighty":11.987721,"marketCap":431883815},{"date":"2024-06-07","current":473.315461,"twenty":-13.850786,"median":4.691877,"eighty":11.987721,"marketCap":443456828},{"date":"2024-06-14","current":471.631064,"twenty":-13.857456,"median":4.673711,"eighty":11.971405,"marketCap":441878690},{"date":"2024-06-21","current":463.770546,"twenty":-13.864125,"median":4.655546,"eighty":11.966664,"marketCap":434514045},{"date":"2024-06-28","current":471.631064,"twenty":-13.865707,"median":4.557008,"eighty":11.951154,"marketCap":441878690},{"date":"2024-07-05","current":472.19253,"twenty":-13.865707,"median":4.557008,"eighty":11.951154,"marketCap":442404736},{"date":"2024-07-12","current":478.930116,"twenty":-13.865707,"median":4.557008,"eighty":11.951154,"marketCap":448717289},{"date":"2024-07-15","current":476.403521,"twenty":-13.865707,"median":4.557008,"eighty":11.951154,"marketCap":446350081},{"date":"2024-08-02","current":485.106237,"twenty":-13.884134,"median":-10.771166,"eighty":11.856584,"marketCap":454503795},{"date":"2024-08-09","current":471.911797,"twenty":-13.884134,"median":-10.771166,"eighty":11.856584,"marketCap":442141713},{"date":"2024-08-16","current":484.264039,"twenty":-13.884134,"median":-10.771166,"eighty":11.856584,"marketCap":453714726},{"date":"2024-08-23","current":480.614513,"twenty":-13.884134,"median":-10.771166,"eighty":11.856584,"marketCap":450295427},{"date":"2024-08-30","current":489.036496,"twenty":-13.884134,"median":-10.771166,"eighty":11.856584,"marketCap":458186118},{"date":"2024-09-06","current":492.686022,"twenty":-13.884134,"median":-10.771166,"eighty":11.856584,"marketCap":461605417},{"date":"2024-09-13","current":508.407058,"twenty":-13.884134,"median":-10.771166,"eighty":11.856584,"marketCap":476334707},{"date":"2024-09-20","current":521.601498,"twenty":-13.884134,"median":-10.771166,"eighty":11.856584,"marketCap":488696789},{"date":"2024-09-27","current":513.179514,"twenty":-13.884134,"median":-10.771166,"eighty":11.856584,"marketCap":480806098},{"date":"2024-10-04","current":536.199603,"twenty":-13.884134,"median":-10.771166,"eighty":11.856584,"marketCap":502373987},{"date":"2024-10-11","current":8.292589,"twenty":-13.884134,"median":-10.771166,"eighty":11.779667,"marketCap":507634447},{"date":"2024-10-18","current":7.897295,"twenty":-13.884134,"median":-10.771166,"eighty":11.644747,"marketCap":483436329},{"date":"2024-10-25","current":7.880108,"twenty":-13.884134,"median":-10.771166,"eighty":11.576656,"marketCap":482384237},{"date":"2024-10-31","current":7.734021,"twenty":-13.884134,"median":-10.771166,"eighty":11.531263,"marketCap":473441454},{"date":"2024-11-08","current":7.725427,"twenty":-13.887468,"median":-10.804513,"eighty":11.47326,"marketCap":472915407},{"date":"2024-11-15","current":7.562154,"twenty":-13.887468,"median":-10.804513,"eighty":11.416518,"marketCap":462920532},{"date":"2024-11-22","current":7.428957,"twenty":-13.887468,"median":-10.804513,"eighty":11.382472,"marketCap":454766818},{"date":"2024-11-29","current":7.583637,"twenty":-13.887468,"median":-10.804513,"eighty":11.347166,"marketCap":464235647},{"date":"2024-12-06","current":7.51489,"twenty":-13.887468,"median":-10.804513,"eighty":11.315087,"marketCap":460027279},{"date":"2024-12-13","current":7.312946,"twenty":-13.887468,"median":-10.804513,"eighty":11.268988,"marketCap":447665197},{"date":"2024-12-20","current":7.165606,"twenty":-13.887468,"median":-10.804513,"eighty":11.203419,"marketCap":438645724},{"date":"2024-12-27","current":7.204858,"twenty":-13.887468,"median":-10.804513,"eighty":11.168113,"marketCap":441048531},{"date":"2025-01-03","current":7.318252,"twenty":-13.887468,"median":-10.804513,"eighty":11.125241,"marketCap":447989973},{"date":"2025-01-10","current":7.283361,"twenty":-13.890803,"median":-10.837861,"eighty":11.100022,"marketCap":445854145},{"date":"2025-01-17","current":7.523233,"twenty":-13.890803,"median":-10.837861,"eighty":11.036975,"marketCap":460537964},{"date":"2025-01-24","current":7.453452,"twenty":-13.890803,"median":-10.837861,"eighty":11.006713,"marketCap":456266307},{"date":"2025-01-31","current":7.505787,"twenty":-13.890803,"median":-10.837861,"eighty":10.913404,"marketCap":459470050},{"date":"2025-02-07","current":7.654071,"twenty":-13.890803,"median":-10.837861,"eighty":10.847835,"marketCap":468547320},{"date":"2025-02-14","current":7.658433,"twenty":-13.890803,"median":-10.837861,"eighty":10.770918,"marketCap":468814298},{"date":"2025-02-21","current":7.558123,"twenty":-13.890803,"median":-10.837861,"eighty":10.749482,"marketCap":462673792},{"date":"2025-02-28","current":7.518871,"twenty":-13.890803,"median":-10.837861,"eighty":10.404982,"marketCap":460270985},{"date":"2025-03-07","current":7.348781,"twenty":-13.894137,"median":-10.846198,"eighty":10.241325,"marketCap":449858823},{"date":"2025-03-14","current":7.196136,"twenty":-13.894137,"median":-10.846198,"eighty":8.29087,"marketCap":440514574},{"date":"2025-03-21","current":7.396755,"twenty":-13.894137,"median":-10.846198,"eighty":8.130174,"marketCap":452795586},{"date":"2025-03-28","current":7.209219,"twenty":-13.894137,"median":-10.846198,"eighty":8.130174,"marketCap":441315510},{"date":"2025-04-04","current":8.558496,"twenty":-13.894137,"median":-10.846198,"eighty":8.2522,"marketCap":439980617},{"date":"2025-04-11","current":7.81586,"twenty":-13.890803,"median":-10.837861,"eighty":8.224701,"marketCap":401802687},{"date":"2025-04-17","current":7.966464,"twenty":-13.890803,"median":-10.837861,"eighty":8.224701,"marketCap":409545065},{"date":"2025-04-25","current":8.137842,"twenty":-13.894137,"median":-10.846198,"eighty":8.2522,"marketCap":418355356},{"date":"2025-05-02","current":8.27806,"twenty":-13.894137,"median":-10.846198,"eighty":8.279371,"marketCap":425563776},{"date":"2025-05-09","current":8.400102,"twenty":-13.894137,"median":-10.846198,"eighty":8.329992,"marketCap":431837772},{"date":"2025-05-16","current":8.423472,"twenty":-13.894137,"median":-10.846198,"eighty":8.395428,"marketCap":433039175}],"updateTime":1747479431767}}}