美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

HQH基金

15.14

-0.1400-0.92%

成交量：21.21万

成交额：322.22万

市值：8.15亿

市盈率：78.29

高：15.33

开：15.26

低：15.09

收：15.28

数据加载中...

总览公司新闻公告

公司资料

公司名字：

HQH基金

交易所：

NYSE

成立时间：

1986

员工人数：

- -

公司地址：

1900 Market Street,Suite 200,Philadelphia,Pennsylvania,United States

官网：

http://www.teklacap.com

邮编：

19103

电话：

传真：

- -

简介：

Abrdn Healthcare Investors是马萨诸塞州的一家商业信托公司，成立于1986年10月31日，根据1940年《投资公司法》注册为非多元化封闭式管理投资公司。该基金于1987年4月22日开始运作。该基金的投资目标是通过主要投资于医疗保健公司的证券来寻求长期资本增值。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HQH/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HQH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HQH\",,,,,undefined,":{"symbol":"HQH","market":"US","secType":"STK","nameCN":"HQH基金","latestPrice":15.14,"timestamp":1750708800000,"preClose":15.28,"halted":0,"volume":212103,"delay":0,"floatShares":0,"shares":53862184,"eps":0.193391,"marketStatus":"盘前交易","change":-0.14,"latestTime":"06-24 05:12:51 EDT","open":15.26,"high":15.33,"low":15.09,"amount":3222244.808361,"amplitude":0.015707,"askPrice":16.56,"askSize":100,"bidPrice":13.72,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.193391,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750771800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.1544,"dividendRate":0.156539,"postHourTrading":{"tag":"盘后","latestPrice":15.14,"preClose":15.14,"latestTime":"19:19 EDT","volume":1737,"amount":26310.48,"timestamp":1750720758475},"volumeRatio":1.2049157141748381},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HQH\",,,,,undefined,":{"symbol":"HQH","floatShares":0,"roa":"-0.06%","roe":"1.06%","lyrEps":3.547803,"volumeRatio":1.2049157141748381,"shares":53862184,"dividePrice":2.37,"high":15.33,"amplitude":0.015707,"preClose":15.28,"low":15.09,"week52Low":13.77,"pbRate":"0.86","psRate":"79.97","week52High":19.79,"institutionHeld":0.3193,"latestPrice":15.14,"eps":0.193391,"divideRate":0.156539,"volume":212103,"delay":0,"ttmEps":0.193391,"open":15.26,"prevYearClose":16.05,"prevWeekClose":15.28,"prevMonthClose":15.22,"prevQuarterClose":16.24,"fiveDayClose":15.62,"twentyDayClose":15.44,"sixtyDayClose":16.58},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":353071,"yearFounded":1986,"address":"1900 Market Street,Suite 200,Philadelphia,Pennsylvania,United States","zipCode":"19103","officePhone":"215 405 5700"},"stockCompanyDetail":{"websiteUrl":"http://www.teklacap.com","stockEarnings":[{"period":"1week","weight":-0.0313},{"period":"1month","weight":-0.0111},{"period":"3month","weight":-0.083},{"period":"6month","weight":-0.0808},{"period":"1year","weight":-0.1047},{"period":"ytd","weight":-0.0567}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0363},{"period":"3month","weight":0.0429},{"period":"6month","weight":-0.0019},{"period":"1year","weight":0.1022},{"period":"ytd","weight":0.024}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Abrdn Healthcare Investors是马萨诸塞州的一家商业信托公司，成立于1986年10月31日，根据1940年《投资公司法》注册为非多元化封闭式管理投资公司。该基金于1987年4月22日开始运作。该基金的投资目标是通过主要投资于医疗保健公司的证券来寻求长期资本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.789474,"avgChangeRate":0.042378},{"month":2,"riseRate":0.315789,"avgChangeRate":0.001589},{"month":3,"riseRate":0.447368,"avgChangeRate":-0.018167},{"month":4,"riseRate":0.5,"avgChangeRate":0.008586},{"month":5,"riseRate":0.512821,"avgChangeRate":0.00292},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.001803},{"month":7,"riseRate":0.578947,"avgChangeRate":0.014337},{"month":8,"riseRate":0.447368,"avgChangeRate":-0.002049},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.00455},{"month":10,"riseRate":0.473684,"avgChangeRate":-0.002864},{"month":11,"riseRate":0.552632,"avgChangeRate":-0.017527},{"month":12,"riseRate":0.578947,"avgChangeRate":0.026877}],"exchange":"NYSE","name":"HQH基金","nameEN":"Tekla Healthcare Investors"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HQH\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HQH\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"HQH","amount":0.54,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"HQH基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-30"},{"date":"2025-02-21","symbol":"HQH","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"HQH基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-31"},{"date":"2024-11-21","symbol":"HQH","amount":0.62,"announcedDate":"2024-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"HQH基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2025-01-10"},{"date":"2024-08-23","symbol":"HQH","amount":0.59,"announcedDate":"2024-08-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-23","defaultRemindTime":1724419800000,"name":"HQH基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-08-23","currency":"USD","dateTimestamp":1724385600000,"payDate":"2024-09-30"},{"date":"2024-05-22","symbol":"HQH","amount":0.59,"announcedDate":"2024-05-09","type":"dividend","market":"US","newRecordDate":"2024-05-23","defaultRemindTime":1716384600000,"name":"HQH基金","recordDate":"2024-06-28","payableDate":"2024-05-23","currency":"USD","dateTimestamp":1716350400000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HQH\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-30","value":0.71,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-31","value":0.59,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-08","value":0.94,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-31","value":0.61,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-30","value":0.49,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HQH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HQH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HQH","date":"2025-06-20","current":79.631119,"percent":0.894223,"low":-74.752149,"twenty":-4.732194,"median":4.466423,"eighty":14.014246,"high":212.356183,"avg":16.110805,"sd":65.565171,"marketCap":829477633},"quantilePoints":[{"date":"2020-06-26","current":-70.132446,"twenty":-5.085682,"median":8.627771,"eighty":15.270754,"marketCap":902589918},{"date":"2020-07-02","current":-71.504966,"twenty":-5.260176,"median":8.627771,"eighty":15.270754,"marketCap":920253969},{"date":"2020-07-10","current":-71.404538,"twenty":-5.510128,"median":8.627771,"eighty":15.270754,"marketCap":918961477},{"date":"2020-07-17","current":-74.183055,"twenty":-5.661631,"median":8.627771,"eighty":15.270754,"marketCap":954720410},{"date":"2020-07-24","current":-71.47149,"twenty":-5.872675,"median":8.627771,"eighty":15.270754,"marketCap":919823138},{"date":"2020-07-31","current":-70.534159,"twenty":-5.928088,"median":8.627771,"eighty":15.270754,"marketCap":907759884},{"date":"2020-08-07","current":-71.873203,"twenty":-6.004724,"median":8.627771,"eighty":15.270754,"marketCap":924993104},{"date":"2020-08-14","current":-71.069777,"twenty":-6.025357,"median":8.627771,"eighty":15.270754,"marketCap":914653172},{"date":"2020-08-21","current":-71.270633,"twenty":-6.041274,"median":8.627771,"eighty":15.270754,"marketCap":917238155},{"date":"2020-08-28","current":-70.634587,"twenty":-6.071928,"median":8.627771,"eighty":15.270754,"marketCap":909052376},{"date":"2020-09-04","current":-67.320453,"twenty":-6.103172,"median":8.627771,"eighty":15.270754,"marketCap":866400155},{"date":"2020-09-11","current":-66.115313,"twenty":-6.107299,"median":8.627771,"eighty":15.270754,"marketCap":850890257},{"date":"2020-09-18","current":-69.596828,"twenty":-6.138542,"median":8.627771,"eighty":15.270754,"marketCap":895696630},{"date":"2020-09-25","current":-68.056927,"twenty":-6.159765,"median":8.627771,"eighty":15.270754,"marketCap":875878426},{"date":"2020-10-02","current":-68.525592,"twenty":-6.183935,"median":8.627771,"eighty":15.270754,"marketCap":881910053},{"date":"2020-10-09","current":-71.873203,"twenty":-6.200441,"median":8.627771,"eighty":15.270754,"marketCap":924993104},{"date":"2020-10-16","current":-70.534159,"twenty":-6.238759,"median":8.627771,"eighty":15.270754,"marketCap":907759884},{"date":"2020-10-23","current":-69.128162,"twenty":-6.24878,"median":8.627771,"eighty":15.270754,"marketCap":889665003},{"date":"2020-10-30","current":-66.249217,"twenty":-6.257623,"median":8.627771,"eighty":15.270754,"marketCap":852613579},{"date":"2020-11-06","current":-70.333302,"twenty":-6.265287,"median":8.627771,"eighty":15.270754,"marketCap":905174901},{"date":"2020-11-13","current":-72.141012,"twenty":-6.293583,"median":8.627771,"eighty":15.270754,"marketCap":928439749},{"date":"2020-11-20","current":-72.341869,"twenty":-6.307731,"median":8.627771,"eighty":15.270754,"marketCap":931024732},{"date":"2020-11-27","current":-73.747865,"twenty":-6.338975,"median":8.627771,"eighty":15.270754,"marketCap":949119613},{"date":"2020-12-04","current":4.068784,"twenty":-6.378472,"median":8.49978,"eighty":15.270754,"marketCap":981408922},{"date":"2020-12-11","current":4.068784,"twenty":-6.378472,"median":8.24822,"eighty":15.270754,"marketCap":981408922},{"date":"2020-12-18","current":4.2343,"twenty":-6.378472,"median":8.095723,"eighty":15.270754,"marketCap":1021332128},{"date":"2020-12-24","current":4.294322,"twenty":-6.378472,"median":7.958308,"eighty":15.270754,"marketCap":1035809774},{"date":"2020-12-31","current":4.334337,"twenty":-6.378472,"median":7.931496,"eighty":15.270754,"marketCap":1045461538},{"date":"2021-01-08","current":4.279771,"twenty":-6.378472,"median":7.8343,"eighty":15.270754,"marketCap":1032300042},{"date":"2021-01-15","current":4.310692,"twenty":-6.378472,"median":7.789054,"eighty":15.270754,"marketCap":1039758223},{"date":"2021-01-22","current":4.447106,"twenty":-6.378472,"median":7.730402,"eighty":15.270754,"marketCap":1072661964},{"date":"2021-01-29","current":4.336156,"twenty":-6.378472,"median":7.715319,"eighty":15.270754,"marketCap":1045900255},{"date":"2021-02-05","current":4.58352,"twenty":-6.378472,"median":7.678452,"eighty":15.270754,"marketCap":1105565706},{"date":"2021-02-12","current":4.690833,"twenty":-6.378472,"median":7.624827,"eighty":15.270754,"marketCap":1131449982},{"date":"2021-02-19","current":4.632629,"twenty":-6.378472,"median":7.576229,"eighty":15.270754,"marketCap":1117411052},{"date":"2021-02-26","current":4.539868,"twenty":-6.378472,"median":7.55612,"eighty":15.270754,"marketCap":1095036508},{"date":"2021-03-05","current":4.252488,"twenty":-6.381419,"median":7.517577,"eighty":15.284218,"marketCap":1025719293},{"date":"2021-03-12","current":4.341612,"twenty":-6.381419,"median":7.490764,"eighty":15.284218,"marketCap":1047216404},{"date":"2021-03-19","current":4.454381,"twenty":-6.381419,"median":7.423733,"eighty":15.284218,"marketCap":1074416830},{"date":"2021-03-26","current":4.350706,"twenty":-6.378472,"median":7.383514,"eighty":15.270754,"marketCap":1049409987},{"date":"2021-04-01","current":4.459838,"twenty":-6.378472,"median":7.287994,"eighty":15.270754,"marketCap":1075732980},{"date":"2021-04-09","current":4.383446,"twenty":-6.381419,"median":7.209232,"eighty":15.284218,"marketCap":1057306885},{"date":"2021-04-16","current":4.481664,"twenty":-6.381419,"median":7.182419,"eighty":15.284218,"marketCap":1080997579},{"date":"2021-04-23","current":4.556237,"twenty":-6.381419,"median":7.165662,"eighty":15.284218,"marketCap":1098984957},{"date":"2021-04-30","current":4.521679,"twenty":-6.381419,"median":7.132146,"eighty":15.284218,"marketCap":1090649343},{"date":"2021-05-07","current":4.368895,"twenty":-6.381419,"median":7.108685,"eighty":15.284218,"marketCap":1053797153},{"date":"2021-05-14","current":4.270677,"twenty":-6.381419,"median":7.05506,"eighty":15.284218,"marketCap":1030106459},{"date":"2021-05-21","current":4.436193,"twenty":-6.381419,"median":6.994731,"eighty":15.284218,"marketCap":1070029665},{"date":"2021-05-28","current":4.459838,"twenty":-6.381419,"median":6.947809,"eighty":15.284218,"marketCap":1075732980},{"date":"2021-06-04","current":3.859288,"twenty":-6.381419,"median":6.931052,"eighty":15.284218,"marketCap":1087325533},{"date":"2021-06-11","current":4.0368,"twenty":-6.381419,"median":6.931052,"eighty":15.284218,"marketCap":1137338042},{"date":"2021-06-18","current":3.963893,"twenty":-6.381419,"median":6.931052,"eighty":15.284218,"marketCap":1116797190},{"date":"2021-06-25","current":4.043139,"twenty":-6.381419,"median":6.931052,"eighty":15.284218,"marketCap":1139124203},{"date":"2021-07-02","current":4.120801,"twenty":-6.381419,"median":6.931052,"eighty":15.284218,"marketCap":1161004676},{"date":"2021-07-09","current":4.049479,"twenty":-6.381419,"median":6.931052,"eighty":15.284218,"marketCap":1140910364},{"date":"2021-07-16","current":3.997177,"twenty":-6.381419,"median":6.931052,"eighty":15.284218,"marketCap":1126174535},{"date":"2021-07-23","current":4.122386,"twenty":-6.381419,"median":6.931052,"eighty":15.284218,"marketCap":1161451216},{"date":"2021-07-30","current":4.114461,"twenty":-6.381419,"median":6.931052,"eighty":15.284218,"marketCap":1159218514},{"date":"2021-08-06","current":4.250764,"twenty":-6.381419,"median":6.931052,"eighty":15.284218,"marketCap":1197620977},{"date":"2021-08-13","current":4.209556,"twenty":-6.378472,"median":6.917645,"eighty":15.270754,"marketCap":1186010930},{"date":"2021-08-20","current":4.252349,"twenty":-6.378472,"median":6.917645,"eighty":15.270754,"marketCap":1198067517},{"date":"2021-08-27","current":4.272953,"twenty":-6.378472,"median":6.917645,"eighty":15.270754,"marketCap":1203872540},{"date":"2021-09-03","current":4.265029,"twenty":-6.378472,"median":6.917645,"eighty":15.270754,"marketCap":1201639839},{"date":"2021-09-10","current":4.266614,"twenty":-6.378472,"median":6.917645,"eighty":15.270754,"marketCap":1202086379},{"date":"2021-09-17","current":4.223821,"twenty":-6.378472,"median":6.917645,"eighty":15.270754,"marketCap":1190029792},{"date":"2021-09-24","current":4.169933,"twenty":-6.378472,"median":6.917645,"eighty":15.270754,"marketCap":1174847424},{"date":"2021-10-01","current":3.992422,"twenty":-6.378472,"median":6.917645,"eighty":15.270754,"marketCap":1124834914},{"date":"2021-10-08","current":4.008271,"twenty":-6.378472,"median":6.917645,"eighty":15.270754,"marketCap":1129300317},{"date":"2021-10-15","current":4.090687,"twenty":-6.378472,"median":6.917645,"eighty":15.270754,"marketCap":1152520411},{"date":"2021-10-22","current":4.108121,"twenty":-6.378472,"median":6.917645,"eighty":15.270754,"marketCap":1157432353},{"date":"2021-10-29","current":4.13982,"twenty":-6.378472,"median":6.917645,"eighty":15.270754,"marketCap":1166363159},{"date":"2021-11-05","current":4.041555,"twenty":-6.378472,"median":6.917645,"eighty":15.270754,"marketCap":1138677663},{"date":"2021-11-12","current":4.014611,"twenty":-6.378472,"median":6.917645,"eighty":15.270754,"marketCap":1131086478},{"date":"2021-11-19","current":3.960723,"twenty":-6.378472,"median":6.917645,"eighty":15.270754,"marketCap":1115904109},{"date":"2021-11-26","current":3.816495,"twenty":-6.378472,"median":6.917645,"eighty":15.270754,"marketCap":1075268946},{"date":"2021-12-03","current":6.729987,"twenty":-6.358429,"median":6.917645,"eighty":15.270754,"marketCap":1044331509},{"date":"2021-12-10","current":6.885137,"twenty":-6.313037,"median":6.942607,"eighty":15.270754,"marketCap":1068407007},{"date":"2021-12-17","current":7.005159,"twenty":-6.299478,"median":6.949485,"eighty":15.270754,"marketCap":1087031449},{"date":"2021-12-23","current":7.227637,"twenty":-6.277666,"median":6.966243,"eighty":15.270754,"marketCap":1121554804},{"date":"2021-12-31","current":6.955393,"twenty":-6.260571,"median":6.998083,"eighty":15.270754,"marketCap":1079309119},{"date":"2022-01-07","current":6.832445,"twenty":-6.254675,"median":7.001435,"eighty":15.257291,"marketCap":1060230423},{"date":"2022-01-14","current":6.855863,"twenty":-6.242296,"median":7.001435,"eighty":15.257291,"marketCap":1063864460},{"date":"2022-01-21","current":6.323085,"twenty":-6.229916,"median":7.001435,"eighty":15.257291,"marketCap":981190108},{"date":"2022-01-28","current":6.37285,"twenty":-6.199262,"median":6.998083,"eighty":15.243827,"marketCap":988912438},{"date":"2022-02-04","current":6.469453,"twenty":-6.183935,"median":6.998083,"eighty":15.243827,"marketCap":1003902842},{"date":"2022-02-11","current":6.182572,"twenty":-6.156228,"median":6.998083,"eighty":15.243827,"marketCap":959385884},{"date":"2022-02-18","current":5.954238,"twenty":-6.137363,"median":6.998083,"eighty":15.243827,"marketCap":923954019},{"date":"2022-02-25","current":5.878127,"twenty":-6.107888,"median":6.998083,"eighty":15.243827,"marketCap":912143397},{"date":"2022-03-04","current":5.810798,"twenty":-6.101993,"median":6.998083,"eighty":15.243827,"marketCap":901695539},{"date":"2022-03-11","current":5.605883,"twenty":-6.071928,"median":6.998083,"eighty":15.243827,"marketCap":869897712},{"date":"2022-03-18","current":6.03035,"twenty":-6.040095,"median":6.998083,"eighty":15.243827,"marketCap":935764640},{"date":"2022-03-25","current":5.961557,"twenty":-6.022999,"median":6.998083,"eighty":15.243827,"marketCap":925089655},{"date":"2022-04-01","current":6.249901,"twenty":-6.002366,"median":6.998083,"eighty":15.243827,"marketCap":969833741},{"date":"2022-04-08","current":6.27332,"twenty":-5.919835,"median":6.998083,"eighty":15.243827,"marketCap":973467779},{"date":"2022-04-14","current":6.495726,"twenty":-5.885054,"median":6.998083,"eighty":15.243827,"marketCap":1007979825},{"date":"2022-04-22","current":6.358345,"twenty":-5.69818,"median":6.998083,"eighty":15.243827,"marketCap":986661631},{"date":"2022-04-29","current":6.029826,"twenty":-5.531939,"median":6.998083,"eighty":15.243827,"marketCap":935683341},{"date":"2022-05-06","current":5.784929,"twenty":-5.26725,"median":6.998083,"eighty":15.243827,"marketCap":897681343},{"date":"2022-05-13","current":5.68936,"twenty":-5.075071,"median":6.998083,"eighty":15.243827,"marketCap":882851295},{"date":"2022-05-20","current":5.781943,"twenty":-4.77737,"median":6.998083,"eighty":15.243827,"marketCap":897217904},{"date":"2022-05-27","current":5.964122,"twenty":-4.542745,"median":6.998083,"eighty":15.243827,"marketCap":925487683},{"date":"2022-06-03","current":-18.406864,"twenty":-4.363535,"median":6.99409,"eighty":15.243827,"marketCap":891656636},{"date":"2022-06-10","current":-17.85198,"twenty":-4.676564,"median":6.965639,"eighty":15.243827,"marketCap":864777174},{"date":"2022-06-17","current":-17.010086,"twenty":-5.009636,"median":6.949485,"eighty":15.243827,"marketCap":823994542},{"date":"2022-06-24","current":-18.234659,"twenty":-5.184129,"median":6.931052,"eighty":15.257291,"marketCap":883314734},{"date":"2022-07-01","current":-18.148556,"twenty":-5.349781,"median":6.885137,"eighty":15.257291,"marketCap":879143783},{"date":"2022-07-08","current":-18.789543,"twenty":-5.568488,"median":6.873428,"eighty":15.257291,"marketCap":910194196},{"date":"2022-07-15","current":-18.378163,"twenty":-5.745341,"median":6.823663,"eighty":15.257291,"marketCap":890266319},{"date":"2022-07-22","current":-18.292061,"twenty":-5.898023,"median":6.607038,"eighty":15.257291,"marketCap":886095368},{"date":"2022-07-29","current":-18.4834,"twenty":-5.951668,"median":6.495726,"eighty":15.257291,"marketCap":895364148},{"date":"2022-08-05","current":-19.038285,"twenty":-6.011209,"median":6.469453,"eighty":15.257291,"marketCap":922243610},{"date":"2022-08-12","current":-19.392263,"twenty":-6.033021,"median":6.37285,"eighty":15.257291,"marketCap":939390853},{"date":"2022-08-19","current":-19.220057,"twenty":-6.051295,"median":6.298614,"eighty":15.257291,"marketCap":931048951},{"date":"2022-08-26","current":-18.397297,"twenty":-6.080771,"median":6.249901,"eighty":15.257291,"marketCap":891193197},{"date":"2022-09-02","current":-17.813712,"twenty":-6.104351,"median":6.182572,"eighty":15.257291,"marketCap":862923418},{"date":"2022-09-09","current":-18.512101,"twenty":-6.114962,"median":6.144516,"eighty":15.257291,"marketCap":896754465},{"date":"2022-09-16","current":-17.785011,"twenty":-6.142079,"median":6.101503,"eighty":15.257291,"marketCap":861533101},{"date":"2022-09-23","current":-16.61784,"twenty":-6.174502,"median":6.047914,"eighty":15.257291,"marketCap":804993543},{"date":"2022-09-30","current":-16.531737,"twenty":-6.190419,"median":6.011906,"eighty":15.257291,"marketCap":800822592},{"date":"2022-10-07","current":-16.809179,"twenty":-6.210462,"median":5.961557,"eighty":15.257291,"marketCap":814262323},{"date":"2022-10-14","current":-16.809179,"twenty":-6.239938,"median":5.892764,"eighty":15.257291,"marketCap":814262323},{"date":"2022-10-21","current":-17.038787,"twenty":-6.254675,"median":5.847647,"eighty":15.257291,"marketCap":825384859},{"date":"2022-10-28","current":-18.024185,"twenty":-6.260571,"median":5.81958,"eighty":15.257291,"marketCap":873119076},{"date":"2022-11-04","current":-17.75631,"twenty":-6.275898,"median":5.790902,"eighty":15.257291,"marketCap":860142784},{"date":"2022-11-11","current":-18.129422,"twenty":-6.303015,"median":5.772742,"eighty":15.257291,"marketCap":878216905},{"date":"2022-11-18","current":-18.043319,"twenty":-6.322469,"median":5.68936,"eighty":15.257291,"marketCap":874045954},{"date":"2022-11-25","current":-17.842413,"twenty":-6.354302,"median":5.623447,"eighty":15.257291,"marketCap":864313735},{"date":"2022-12-02","current":-18.559936,"twenty":-16.428413,"median":4.699927,"eighty":15.257291,"marketCap":899071660},{"date":"2022-12-09","current":-4.643469,"twenty":-16.594879,"median":4.641724,"eighty":15.257291,"marketCap":901897980},{"date":"2022-12-16","current":-4.577656,"twenty":-16.594879,"median":4.601709,"eighty":15.257291,"marketCap":889115174},{"date":"2022-12-23","current":-4.497218,"twenty":-16.594879,"median":4.558056,"eighty":15.257291,"marketCap":873491744},{"date":"2022-12-30","current":-4.387529,"twenty":-16.594879,"median":4.538049,"eighty":15.257291,"marketCap":852187068},{"date":"2023-01-06","current":-4.519155,"twenty":-16.594879,"median":4.525317,"eighty":15.257291,"marketCap":877752680},{"date":"2023-01-13","current":-4.577656,"twenty":-16.594879,"median":4.507128,"eighty":15.257291,"marketCap":889115174},{"date":"2023-01-20","current":-4.536218,"twenty":-16.594879,"median":4.48894,"eighty":15.257291,"marketCap":881066740},{"date":"2023-01-27","current":-4.589843,"twenty":-16.594879,"median":4.478026,"eighty":15.257291,"marketCap":891482360},{"date":"2023-02-03","current":-4.631281,"twenty":-16.594879,"median":4.459838,"eighty":15.257291,"marketCap":899530794},{"date":"2023-02-10","current":-4.545968,"twenty":-16.594879,"median":4.445287,"eighty":15.257291,"marketCap":882960489},{"date":"2023-02-17","current":-4.572781,"twenty":-16.594879,"median":4.427098,"eighty":15.257291,"marketCap":888168299},{"date":"2023-02-24","current":-4.382654,"twenty":-16.594879,"median":4.423461,"eighty":15.257291,"marketCap":851240193},{"date":"2023-03-03","current":-4.441155,"twenty":-16.594879,"median":4.407091,"eighty":15.257291,"marketCap":862602687},{"date":"2023-03-10","current":-4.165715,"twenty":-16.594879,"median":4.390721,"eighty":15.257291,"marketCap":809104277},{"date":"2023-03-17","current":-4.146215,"twenty":-16.594879,"median":4.368895,"eighty":15.257291,"marketCap":805316779},{"date":"2023-03-24","current":-4.177903,"twenty":-16.594879,"median":4.356163,"eighty":15.257291,"marketCap":811471463},{"date":"2023-03-31","current":-4.302216,"twenty":-16.587226,"median":4.341612,"eighty":15.243827,"marketCap":835616763},{"date":"2023-04-06","current":-4.275404,"twenty":-16.587226,"median":4.335247,"eighty":15.243827,"marketCap":830408954},{"date":"2023-04-14","current":-4.363154,"twenty":-16.594879,"median":4.325242,"eighty":15.257291,"marketCap":847452695},{"date":"2023-04-21","current":-4.294904,"twenty":-16.594879,"median":4.310692,"eighty":15.257291,"marketCap":834196452},{"date":"2023-04-28","current":-4.209591,"twenty":-16.594879,"median":4.291972,"eighty":15.257291,"marketCap":817626148},{"date":"2023-05-05","current":-4.229091,"twenty":-16.594879,"median":4.274314,"eighty":15.257291,"marketCap":821413646},{"date":"2023-05-12","current":-4.253466,"twenty":-16.594879,"median":4.268858,"eighty":15.257291,"marketCap":826148018},{"date":"2023-05-19","current":-4.214466,"twenty":-16.594879,"median":4.266614,"eighty":15.257291,"marketCap":818573022},{"date":"2023-05-26","current":-4.048715,"twenty":-16.594879,"median":4.252488,"eighty":15.257291,"marketCap":786379288},{"date":"2023-06-02","current":-4.107215,"twenty":-16.594879,"median":4.247595,"eighty":15.215218,"marketCap":797741783},{"date":"2023-06-09","current":203.88966,"twenty":-16.594879,"median":4.23967,"eighty":15.109195,"marketCap":811944900},{"date":"2023-06-16","current":206.267382,"twenty":-16.594879,"median":4.23967,"eighty":15.109195,"marketCap":821413646},{"date":"2023-06-23","current":212.174059,"twenty":-16.602533,"median":4.238803,"eighty":15.068805,"marketCap":844935664},{"date":"2023-06-30","current":207.135305,"twenty":-16.610186,"median":4.237937,"eighty":14.61779,"marketCap":824869953},{"date":"2023-07-07","current":206.163979,"twenty":-16.610186,"median":4.237937,"eighty":14.61779,"marketCap":821001864},{"date":"2023-07-14","current":209.806452,"twenty":-16.610186,"median":4.237937,"eighty":14.61779,"marketCap":835507198},{"date":"2023-07-21","current":211.506273,"twenty":-16.610186,"median":4.237937,"eighty":14.61779,"marketCap":842276353},{"date":"2023-07-28","current":207.256721,"twenty":-16.610186,"median":4.237937,"eighty":14.61779,"marketCap":825353464},{"date":"2023-08-04","current":204.828405,"twenty":-16.610186,"median":4.237937,"eighty":14.61779,"marketCap":815683242},{"date":"2023-08-11","current":207.135305,"twenty":-16.610186,"median":4.237937,"eighty":14.61779,"marketCap":824869953},{"date":"2023-08-18","current":203.735663,"twenty":-16.610186,"median":4.237937,"eighty":14.61779,"marketCap":811331642},{"date":"2023-08-25","current":199.850359,"twenty":-16.610186,"median":4.237937,"eighty":14.61779,"marketCap":795859287},{"date":"2023-09-01","current":201.064516,"twenty":-16.610186,"median":4.237937,"eighty":14.61779,"marketCap":800694398},{"date":"2023-09-08","current":197.664875,"twenty":-16.610186,"median":4.237937,"eighty":14.61779,"marketCap":787156087},{"date":"2023-09-15","current":195.479391,"twenty":-16.610186,"median":4.237937,"eighty":14.61779,"marketCap":778452887},{"date":"2023-09-22","current":189.044355,"twenty":-16.610186,"median":4.237937,"eighty":14.61779,"marketCap":752826798},{"date":"2023-09-29","current":189.772849,"twenty":-16.610186,"median":4.237937,"eighty":14.61779,"marketCap":755727864},{"date":"2023-10-06","current":188.31586,"twenty":-16.610186,"median":4.237937,"eighty":14.61779,"marketCap":749925731},{"date":"2023-10-13","current":187.951613,"twenty":-16.610186,"median":4.237937,"eighty":14.61779,"marketCap":748475198},{"date":"2023-10-20","current":180.545251,"twenty":-16.610186,"median":4.237937,"eighty":14.61779,"marketCap":718981020},{"date":"2023-10-27","current":177.145609,"twenty":-16.62932,"median":4.234608,"eighty":12.886228,"marketCap":705442709},{"date":"2023-11-03","current":186.980287,"twenty":-16.62932,"median":4.234608,"eighty":12.886228,"marketCap":744607109},{"date":"2023-11-10","current":179.452509,"twenty":-16.62932,"median":4.234608,"eighty":12.886228,"marketCap":714629420},{"date":"2023-11-17","current":183.094982,"twenty":-16.62932,"median":4.234608,"eighty":12.886228,"marketCap":729134753},{"date":"2023-11-24","current":180.788082,"twenty":-16.62932,"median":4.234608,"eighty":12.886228,"marketCap":719948042},{"date":"2023-12-01","current":181.030914,"twenty":-16.62932,"median":4.234608,"eighty":12.886228,"marketCap":720915065},{"date":"2023-12-08","current":187.344534,"twenty":-16.62358,"median":4.234915,"eighty":15.102463,"marketCap":746057642},{"date":"2023-12-15","current":14.261742,"twenty":-16.62358,"median":4.234915,"eighty":15.144536,"marketCap":803432760},{"date":"2023-12-22","current":14.209083,"twenty":-16.635061,"median":4.2343,"eighty":15.174829,"marketCap":800466239},{"date":"2023-12-29","current":14.516259,"twenty":-16.640801,"median":4.229753,"eighty":15.189975,"marketCap":817770944},{"date":"2024-01-05","current":15.025293,"twenty":-16.646541,"median":4.225205,"eighty":15.205121,"marketCap":846447313},{"date":"2024-01-12","current":15.235928,"twenty":-16.646541,"median":4.225205,"eighty":15.235928,"marketCap":858313397},{"date":"2024-01-19","current":15.042846,"twenty":-16.654194,"median":4.224513,"eighty":15.24646,"marketCap":847436154},{"date":"2024-01-26","current":14.840988,"twenty":-16.646541,"median":4.225205,"eighty":15.235928,"marketCap":836064490},{"date":"2024-02-02","current":15.218375,"twenty":-16.646541,"median":4.225205,"eighty":15.235928,"marketCap":857324557},{"date":"2024-02-09","current":15.051623,"twenty":-16.646541,"median":4.225205,"eighty":15.235928,"marketCap":847930574},{"date":"2024-02-16","current":15.235928,"twenty":-16.646541,"median":4.225205,"eighty":15.288587,"marketCap":858313397},{"date":"2024-02-23","current":15.00774,"twenty":-16.646541,"median":4.225205,"eighty":15.288587,"marketCap":845458473},{"date":"2024-03-01","current":14.762,"twenty":-16.640801,"median":4.229753,"eighty":15.288587,"marketCap":831614709},{"date":"2024-03-08","current":14.937529,"twenty":-16.640801,"median":4.229753,"eighty":15.288587,"marketCap":841503112},{"date":"2024-03-15","current":14.709341,"twenty":-16.640801,"median":4.229753,"eighty":15.288587,"marketCap":828648188},{"date":"2024-03-22","current":14.560141,"twenty":-16.640801,"median":4.229753,"eighty":15.288587,"marketCap":820243045},{"date":"2024-03-28","current":14.762,"twenty":-16.640801,"median":4.229753,"eighty":15.288587,"marketCap":831614709},{"date":"2024-04-05","current":14.261742,"twenty":-16.646541,"median":4.225205,"eighty":15.288587,"marketCap":803432760},{"date":"2024-04-12","current":14.252965,"twenty":-16.646541,"median":4.225205,"eighty":15.288587,"marketCap":802938339},{"date":"2024-04-19","current":13.849248,"twenty":-16.646541,"median":4.225205,"eighty":15.288587,"marketCap":780195012},{"date":"2024-04-26","current":14.423205,"twenty":-16.640801,"median":4.229753,"eighty":15.288587,"marketCap":812528794},{"date":"2024-05-03","current":14.845567,"twenty":-16.640801,"median":4.229753,"eighty":15.288587,"marketCap":836322472},{"date":"2024-05-10","current":15.294888,"twenty":-16.640801,"median":4.229753,"eighty":15.293628,"marketCap":861634895},{"date":"2024-05-17","current":15.753196,"twenty":-16.640801,"median":4.229753,"eighty":15.333084,"marketCap":887453567},{"date":"2024-05-24","current":14.935431,"twenty":-16.640801,"median":4.229753,"eighty":15.388558,"marketCap":841384957},{"date":"2024-05-31","current":14.73773,"twenty":-16.640801,"median":4.229753,"eighty":15.388558,"marketCap":830247490},{"date":"2024-06-07","current":15.24097,"twenty":-16.640801,"median":4.229753,"eighty":15.346498,"marketCap":858597405},{"date":"2024-06-14","current":11.886949,"twenty":-16.646541,"median":4.225205,"eighty":15.303875,"marketCap":866191132},{"date":"2024-06-21","current":11.720212,"twenty":-16.654194,"median":4.224513,"eighty":15.281566,"marketCap":854041168},{"date":"2024-06-28","current":12.067581,"twenty":-16.677155,"median":4.223821,"eighty":15.231659,"marketCap":879353592},{"date":"2024-07-05","current":12.199581,"twenty":-16.677155,"median":4.223821,"eighty":15.204261,"marketCap":888972313},{"date":"2024-07-12","current":12.595581,"twenty":-16.677155,"median":4.223821,"eighty":15.153976,"marketCap":917828476},{"date":"2024-07-15","current":12.630318,"twenty":-16.677155,"median":4.223821,"eighty":15.140322,"marketCap":920359718},{"date":"2024-08-02","current":12.949897,"twenty":-16.786218,"median":4.207972,"eighty":15.06391,"marketCap":943647148},{"date":"2024-08-09","current":13.130528,"twenty":-16.786218,"median":4.207972,"eighty":15.051623,"marketCap":956809608},{"date":"2024-08-16","current":13.359791,"twenty":-16.786218,"median":4.207972,"eighty":15.026542,"marketCap":973515807},{"date":"2024-08-23","current":13.401476,"twenty":-16.786218,"median":4.207972,"eighty":14.998964,"marketCap":976553298},{"date":"2024-08-30","current":13.325054,"twenty":-16.786218,"median":4.207972,"eighty":14.958006,"marketCap":970984565},{"date":"2024-09-06","current":12.873475,"twenty":-16.786218,"median":4.207972,"eighty":14.937529,"marketCap":938078414},{"date":"2024-09-13","current":13.026318,"twenty":-16.786218,"median":4.207972,"eighty":14.88838,"marketCap":949215881},{"date":"2024-09-20","current":13.130528,"twenty":-16.786218,"median":4.207972,"eighty":14.82756,"marketCap":956809608},{"date":"2024-09-27","current":12.908212,"twenty":-16.786218,"median":4.207972,"eighty":14.772532,"marketCap":940609657},{"date":"2024-10-04","current":12.692844,"twenty":-16.786218,"median":4.207972,"eighty":14.658438,"marketCap":924915954},{"date":"2024-10-11","current":12.685896,"twenty":-16.786218,"median":4.207972,"eighty":14.567162,"marketCap":924409706},{"date":"2024-10-18","current":12.991581,"twenty":-16.786218,"median":4.207972,"eighty":14.514346,"marketCap":946684638},{"date":"2024-10-25","current":12.720633,"twenty":-16.786218,"median":4.207972,"eighty":14.455539,"marketCap":926940948},{"date":"2024-10-31","current":12.616423,"twenty":-16.786218,"median":4.207972,"eighty":14.415847,"marketCap":919347221},{"date":"2024-11-08","current":12.804002,"twenty":-16.793872,"median":4.206387,"eighty":14.328443,"marketCap":933015930},{"date":"2024-11-15","current":12.484423,"twenty":-16.793872,"median":4.206387,"eighty":14.235412,"marketCap":909728500},{"date":"2024-11-22","current":11.935581,"twenty":-16.793872,"median":4.206387,"eighty":14.045841,"marketCap":869734871},{"date":"2024-11-29","current":12.109265,"twenty":-16.793872,"median":4.206387,"eighty":13.875577,"marketCap":882391083},{"date":"2024-12-06","current":12.130107,"twenty":-16.793872,"median":4.209556,"eighty":13.587665,"marketCap":883909828},{"date":"2024-12-13","current":4.822702,"twenty":-16.793872,"median":4.221568,"eighty":13.587665,"marketCap":891942452},{"date":"2024-12-20","current":4.518288,"twenty":-16.793872,"median":4.234915,"eighty":13.587665,"marketCap":835642168},{"date":"2024-12-27","current":4.664858,"twenty":-16.793872,"median":4.247595,"eighty":13.587665,"marketCap":862749712},{"date":"2025-01-03","current":4.574661,"twenty":-16.793872,"median":4.252488,"eighty":13.587665,"marketCap":846068147},{"date":"2025-01-10","current":4.712775,"twenty":-16.801525,"median":4.265821,"eighty":13.598781,"marketCap":871611794},{"date":"2025-01-17","current":4.749417,"twenty":-16.801525,"median":4.267948,"eighty":13.598781,"marketCap":878388680},{"date":"2025-01-24","current":4.949541,"twenty":-16.801525,"median":4.272953,"eighty":13.598781,"marketCap":915400903},{"date":"2025-01-31","current":5.084836,"twenty":-16.801525,"median":4.283409,"eighty":13.598781,"marketCap":940423251},{"date":"2025-02-07","current":5.11866,"twenty":-16.801525,"median":4.305235,"eighty":13.598781,"marketCap":946678838},{"date":"2025-02-14","current":5.045375,"twenty":-16.801525,"median":4.324333,"eighty":13.598781,"marketCap":933125066},{"date":"2025-02-21","current":5.135571,"twenty":-16.801525,"median":4.332518,"eighty":13.598781,"marketCap":949806632},{"date":"2025-02-28","current":4.797334,"twenty":-16.801525,"median":4.338864,"eighty":13.598781,"marketCap":887250761},{"date":"2025-03-07","current":4.788878,"twenty":-16.809179,"median":4.352525,"eighty":13.609897,"marketCap":885686865},{"date":"2025-03-14","current":4.664858,"twenty":-16.809179,"median":4.363438,"eighty":13.609897,"marketCap":862749712},{"date":"2025-03-21","current":4.687407,"twenty":-16.809179,"median":4.383446,"eighty":13.609897,"marketCap":866920103},{"date":"2025-03-28","current":4.647946,"twenty":-16.809179,"median":4.405272,"eighty":13.609897,"marketCap":859621919},{"date":"2025-04-04","current":4.442185,"twenty":-16.809179,"median":4.421642,"eighty":13.609897,"marketCap":821567097},{"date":"2025-04-11","current":4.039118,"twenty":-16.801525,"median":4.420732,"eighty":13.598781,"marketCap":747021352},{"date":"2025-04-17","current":4.258973,"twenty":-16.801525,"median":4.420732,"eighty":13.598781,"marketCap":787682668},{"date":"2025-04-25","current":4.546475,"twenty":-16.809179,"median":4.42528,"eighty":13.609897,"marketCap":840855157},{"date":"2025-05-02","current":4.529563,"twenty":-16.809179,"median":4.436193,"eighty":13.609897,"marketCap":837727364},{"date":"2025-05-09","current":4.301252,"twenty":-16.809179,"median":4.43983,"eighty":13.609897,"marketCap":795502151},{"date":"2025-05-16","current":4.354807,"twenty":-16.809179,"median":4.43983,"eighty":13.609897,"marketCap":805406831},{"date":"2025-05-23","current":4.351988,"twenty":-16.809179,"median":4.447106,"eighty":13.609897,"marketCap":804885532},{"date":"2025-05-30","current":4.349169,"twenty":-16.809179,"median":4.447106,"eighty":13.609897,"marketCap":804364233},{"date":"2025-06-06","current":4.343532,"twenty":-16.770911,"median":4.447106,"eighty":13.609897,"marketCap":803321635},{"date":"2025-06-13","current":82.06142,"twenty":-16.579572,"median":4.4562,"eighty":13.849248,"marketCap":854792860},{"date":"2025-06-20","current":79.631119,"twenty":-4.732194,"median":4.466423,"eighty":14.014246,"marketCap":829477633}],"updateTime":1750746074438}}}