美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

H&R布洛克税务

55.79

-0.2800-0.50%

盘后：55.790.00000.00%16:44 EDT

成交量：115.94万

成交额：6,465.89万

市值：74.69亿

市盈率：13.80

高：56.14

开：55.92

低：55.53

收：56.07

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

研究机构：这些美股股票股息收益率诱人且估值低廉，包括高通

老虎资讯综合

H & R布洛克税务公司2025财年第一财季实现净利润7.19亿美元，同比增加4.35%

异动解读 | 高盛维持卖出评级，H&R布洛克税务盘中大跌5.03%

H & R布洛克税务公司盘中异动快速下挫5.01%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HRB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HRB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRB\",,,,,undefined,":{"symbol":"HRB","market":"US","secType":"STK","nameCN":"H&R布洛克税务","latestPrice":55.79,"timestamp":1749844800000,"preClose":56.07,"halted":0,"volume":1159421,"hourTrading":{"tag":"盘后","latestPrice":55.79,"preClose":55.79,"latestTime":"16:44 EDT","volume":69001,"amount":3849564.93,"timestamp":1749847466802},"delay":0,"floatShares":132718412,"shares":133880414,"eps":4.043942,"marketStatus":"休市中","change":-0.28,"latestTime":"06-13 16:00:00 EDT","open":55.92,"high":56.135,"low":55.53,"amount":64658919.603564,"amplitude":0.01079,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.043942,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-248727600000,"exchange":"NYSE","adjPreClose":56.07,"dividendRate":0.025901,"postHourTrading":{"tag":"盘后","latestPrice":55.79,"preClose":55.79,"latestTime":"16:44 EDT","volume":69001,"amount":3849564.93,"timestamp":1749847466802},"volumeRatio":1.028665296876069,"impliedVol":0.2937,"impliedVolPercentile":0.128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRB\",,,,,undefined,":{"symbol":"HRB","floatShares":132718412,"roa":"15.63%","roe":"975.01%","lyrEps":4.177542,"volumeRatio":1.028665296876069,"shares":133880414,"dividePrice":1.445,"high":56.135,"amplitude":0.01079,"preClose":56.07,"low":55.53,"week52Low":49.16,"pbRate":"-38.73","psRate":"2.01","week52High":68.45,"institutionHeld":0.6602,"latestPrice":55.79,"eps":4.043942,"divideRate":0.025901,"volume":1159421,"delay":0,"ttmEps":4.043942,"open":55.92,"prevYearClose":52.84,"prevWeekClose":58.25,"prevMonthClose":56.95,"prevQuarterClose":54.91,"fiveDayClose":58.25,"twentyDayClose":56.73,"sixtyDayClose":52.86},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HRB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HRB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126205374","title":"研究机构：这些美股股票股息收益率诱人且估值低廉，包括高通","url":"https://stock-news.laohu8.com/highlight/detail?id=1126205374","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126205374?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 11:18","pubTimestamp":1747970294,"startTime":"0","endTime":"0","summary":"近期美国国债收益率的飙升令美股本周持续承压。美国政府债券的抛售潮源于美国众议院批准了特朗普的全面税改法案并将其提交参议院。此外，过高的股息收益率可能暗示股价正下跌或公司经营面临压力。$高通$ 这家芯片制造商的股息收益率为2.4%，年内股价仅下跌3%。尽管Qualcomm第二财季营收和利润均超预期，但对本季度的营收指引不及预期。$Voya Financial, Inc.$ 这家退休计划服务提供商年内股价下跌超2%，但提供2.7%的股息收益率，当前前瞻市盈率为7.6倍。","market":"us","thumbnail":"https://community-static.tradeup.com/news/ba20426a5247307ff53fc8fc379f46c1","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/ba20426a5247307ff53fc8fc379f46c1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"35aea09e1d759d787aac92405732ad40","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"研究机构：这些美股股票股息收益率诱人且估值低廉，包括高通","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM","WAL","HRB","FANG","VOYA","ACI"],"gpt_icon":1},{"id":"2536234381","title":"H & R布洛克税务公司2025财年第一财季实现净利润7.19亿美元，同比增加4.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536234381","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536234381?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411231,"startTime":"0","endTime":"0","summary":"5月17日，H & R布洛克税务公司公布财报，公告显示公司2025财年第一财季净利润为7.19亿美元，同比增加4.35%；其中营业收入为22.77亿美元，同比增加4.21%，每股基本收益为5.37美元。机构评级：截至2025年5月17日，当前有2家机构对H & R布洛克税务公司目标价做出预测，其中目标均价为62.00美元，其中最低目标价为54.00美元，最高目标价为70.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000138a4811862&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000138a4811862&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HRB"],"gpt_icon":0},{"id":"1157280963","title":"异动解读 | 高盛维持卖出评级，H&R布洛克税务盘中大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157280963","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157280963?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 03:12","pubTimestamp":1746731568,"startTime":"0","endTime":"0","summary":"H&R布洛克税务（HRB）今日盘中大跌5.03%，引发市场关注。该股在交易时段内出现显著下跌，投资者情绪似乎受到了负面影响。\n\n导致股价下跌的可能原因是高盛发布的最新研究报告。高盛维持了对H&R Block的卖出评级，尽管将目标价从49.00美元上调至54.00美元。这一评级维持可能引发了投资者的担忧，尽管目标价有所上调。\n\n值得注意的是，虽然高盛上调了目标价，但仍然维持卖出评级，这可能暗示了分析师对公司长期前景的谨慎态度。投资者可能需要密切关注H&R布洛克税务未来的财务表现和市场动态，以评估公司的长期投资价值。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 高盛维持卖出评级，H&R布洛克税务盘中大跌5.03%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HRB"],"gpt_icon":0},{"id":"2534163557","title":"H & R布洛克税务公司盘中异动 快速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534163557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534163557?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 03:11","pubTimestamp":1746731475,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日03时11分，H & R布洛克税务公司股票出现异动，股价快速跳水5.01%。H & R布洛克税务公司股票所在的消费者服务行业中，整体跌幅为0.59%。消息层面，截至03时11分，《高盛：维持H&R Block评级，由卖出调整至卖出评级, 目标价由49.00美元调整至54.00美元。》资讯为影响H & R布洛克税务公司的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050903111597538970&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050903111597538970&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","HRB"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HRB\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"HRB","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"H&R布洛克税务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-07-03"},{"market":"US","date":"2025-05-07","symbol":"HRB","fiscalQuarterEnding":"2025/03","expectedEps":5.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":5.38},{"date":"2025-03-04","symbol":"HRB","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"H&R布洛克税务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-04","symbol":"HRB","fiscalQuarterEnding":"2024/12","expectedEps":-1.53,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":-1.73},{"date":"2024-12-05","symbol":"HRB","amount":0.375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"H&R布洛克税务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2025-01-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HRB\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-10-01","value":0.2,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2016-01-04","value":0.2,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.2,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-01","value":0.22,"currency":"USD"},{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-10-03","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HRB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HRB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HRB","date":"2025-06-13","current":13.306145,"percent":0.701566,"low":-461.112061,"twenty":9.163138,"median":11.703568,"eighty":14.203158,"high":50.048293,"avg":-3.741675,"sd":80.94042,"marketCap":7506674812},"quantilePoints":[{"date":"2020-06-19","current":-402.290273,"twenty":8.401122,"median":11.170173,"eighty":15.62997,"marketCap":3027636594},{"date":"2020-06-26","current":-345.258658,"twenty":8.365561,"median":11.122132,"eighty":15.583296,"marketCap":2598416658},{"date":"2020-07-02","current":-356.511532,"twenty":8.351774,"median":11.110281,"eighty":15.562041,"marketCap":2683105793},{"date":"2020-07-10","current":-357.023027,"twenty":8.328231,"median":11.092208,"eighty":15.512517,"marketCap":2686955299},{"date":"2020-07-17","current":-376.971305,"twenty":8.299438,"median":11.081854,"eighty":15.480449,"marketCap":2837086039},{"date":"2020-07-24","current":-374.66958,"twenty":8.282958,"median":11.054407,"eighty":15.441943,"marketCap":2819763262},{"date":"2020-07-31","current":-371.561446,"twenty":8.253985,"median":11.035508,"eighty":15.429156,"marketCap":2796371443},{"date":"2020-08-07","current":-393.342634,"twenty":8.213959,"median":10.966993,"eighty":15.371536,"marketCap":2960296666},{"date":"2020-08-14","current":-387.192652,"twenty":8.190048,"median":10.874507,"eighty":15.346668,"marketCap":2914011897},{"date":"2020-08-21","current":-374.636437,"twenty":8.177031,"median":10.767611,"eighty":15.330148,"marketCap":2819513827},{"date":"2020-08-28","current":-381.555168,"twenty":8.159289,"median":10.715128,"eighty":15.310183,"marketCap":2871584192},{"date":"2020-09-04","current":12.490007,"twenty":8.156568,"median":10.699662,"eighty":15.28444,"marketCap":2922411835},{"date":"2020-09-11","current":12.358099,"twenty":8.156568,"median":10.699662,"eighty":15.255001,"marketCap":2891548080},{"date":"2020-09-18","current":11.459478,"twenty":8.156568,"median":10.699662,"eighty":15.242295,"marketCap":2681288746},{"date":"2020-09-25","current":12.605426,"twenty":8.156568,"median":10.699662,"eighty":15.210892,"marketCap":2949417621},{"date":"2020-10-02","current":13.594734,"twenty":8.156568,"median":10.699662,"eighty":15.180988,"marketCap":3180895786},{"date":"2020-10-09","current":14.353203,"twenty":8.156568,"median":10.699662,"eighty":15.153721,"marketCap":3358362380},{"date":"2020-10-16","current":14.377935,"twenty":8.156568,"median":10.699662,"eighty":15.153721,"marketCap":3364149334},{"date":"2020-10-23","current":15.169381,"twenty":8.156568,"median":10.699662,"eighty":15.161564,"marketCap":3549331866},{"date":"2020-10-30","current":14.229539,"twenty":8.156568,"median":10.699662,"eighty":15.152321,"marketCap":3329427609},{"date":"2020-11-06","current":14.427401,"twenty":8.156568,"median":10.699662,"eighty":15.126098,"marketCap":3375723242},{"date":"2020-11-13","current":14.394424,"twenty":8.156568,"median":10.699662,"eighty":15.111805,"marketCap":3368007303},{"date":"2020-11-20","current":14.781903,"twenty":8.156568,"median":10.699662,"eighty":15.111805,"marketCap":3458669585},{"date":"2020-11-27","current":15.664035,"twenty":8.156568,"median":10.699662,"eighty":15.112358,"marketCap":3665070949},{"date":"2020-12-04","current":14.996253,"twenty":8.156568,"median":10.699662,"eighty":15.10324,"marketCap":3508823187},{"date":"2020-12-11","current":14.719504,"twenty":8.156568,"median":10.699662,"eighty":15.076935,"marketCap":2918185868},{"date":"2020-12-18","current":14.340183,"twenty":8.156568,"median":10.699662,"eighty":15.060324,"marketCap":2842984347},{"date":"2020-12-24","current":14.312428,"twenty":8.156568,"median":10.699662,"eighty":14.99868,"marketCap":2837481797},{"date":"2020-12-31","current":14.673246,"twenty":8.156568,"median":10.699662,"eighty":14.959826,"marketCap":2909014951},{"date":"2021-01-08","current":14.719504,"twenty":8.156568,"median":10.699662,"eighty":14.898765,"marketCap":2918185868},{"date":"2021-01-15","current":15.265356,"twenty":8.156568,"median":10.699662,"eighty":14.898765,"marketCap":3026402692},{"date":"2021-01-22","current":15.431888,"twenty":8.156568,"median":10.699662,"eighty":14.898765,"marketCap":3059417994},{"date":"2021-01-29","current":15.940733,"twenty":8.156568,"median":10.699662,"eighty":14.898765,"marketCap":3160298084},{"date":"2021-02-05","current":17.559786,"twenty":8.156568,"median":10.699662,"eighty":14.898765,"marketCap":3481280188},{"date":"2021-02-12","current":18.133393,"twenty":8.156568,"median":10.699662,"eighty":14.898765,"marketCap":3594999562},{"date":"2021-02-19","current":17.781827,"twenty":8.156568,"median":10.699662,"eighty":14.898765,"marketCap":3525300590},{"date":"2021-02-26","current":17.791079,"twenty":8.156568,"median":10.699662,"eighty":14.898765,"marketCap":3527134774},{"date":"2021-03-05","current":18.420197,"twenty":8.156523,"median":10.686072,"eighty":14.900209,"marketCap":3651859248},{"date":"2021-03-12","current":40.455226,"twenty":8.156523,"median":10.713252,"eighty":14.952491,"marketCap":3840900028},{"date":"2021-03-19","current":40.856529,"twenty":8.156523,"median":10.758551,"eighty":14.980392,"marketCap":3879000595},{"date":"2021-03-26","current":39.881935,"twenty":8.156568,"median":10.865057,"eighty":15.060324,"marketCap":3786470646},{"date":"2021-04-01","current":42.595511,"twenty":8.156568,"median":10.93628,"eighty":15.072248,"marketCap":4044103052},{"date":"2021-04-09","current":43.646545,"twenty":8.156523,"median":11.02842,"eighty":15.114619,"marketCap":4143890252},{"date":"2021-04-16","current":42.213318,"twenty":8.156523,"median":11.052045,"eighty":15.143324,"marketCap":4007816798},{"date":"2021-04-23","current":42.404415,"twenty":8.156523,"median":11.070946,"eighty":15.173622,"marketCap":4025959925},{"date":"2021-04-30","current":42.538182,"twenty":8.172873,"median":11.089846,"eighty":15.209956,"marketCap":4038660114},{"date":"2021-05-07","current":44.831346,"twenty":8.179125,"median":11.104021,"eighty":15.243042,"marketCap":4256377641},{"date":"2021-05-14","current":46.914303,"twenty":8.199472,"median":11.118197,"eighty":15.266518,"marketCap":4454137727},{"date":"2021-05-21","current":49.150137,"twenty":8.232524,"median":11.165448,"eighty":15.317859,"marketCap":4666412315},{"date":"2021-05-28","current":47.430264,"twenty":8.265078,"median":11.192577,"eighty":15.337375,"marketCap":4503124171},{"date":"2021-06-04","current":48.32842,"twenty":8.298853,"median":11.21633,"eighty":15.364254,"marketCap":4588396868},{"date":"2021-06-11","current":50.048293,"twenty":8.329776,"median":11.230582,"eighty":15.395274,"marketCap":4751685013},{"date":"2021-06-18","current":7.323407,"twenty":8.333144,"median":11.2316,"eighty":15.406815,"marketCap":4275339030},{"date":"2021-06-25","current":7.466394,"twenty":8.333144,"median":11.2316,"eighty":15.406815,"marketCap":4358813392},{"date":"2021-07-02","current":7.391792,"twenty":8.333144,"median":11.2316,"eighty":15.406815,"marketCap":4315261551},{"date":"2021-07-09","current":7.485044,"twenty":8.333144,"median":11.2316,"eighty":15.406815,"marketCap":4369701352},{"date":"2021-07-16","current":7.338949,"twenty":8.333144,"median":11.2316,"eighty":15.406815,"marketCap":4284412330},{"date":"2021-07-23","current":7.624922,"twenty":8.333144,"median":11.2316,"eighty":15.406815,"marketCap":4451361053},{"date":"2021-07-30","current":7.647003,"twenty":8.333144,"median":11.2316,"eighty":15.406815,"marketCap":4464251394},{"date":"2021-08-06","current":7.874388,"twenty":8.333144,"median":11.2316,"eighty":15.406815,"marketCap":4596996955},{"date":"2021-08-13","current":8.497737,"twenty":8.351534,"median":11.2316,"eighty":15.406815,"marketCap":4568893455},{"date":"2021-08-20","current":8.438127,"twenty":8.389609,"median":11.2316,"eighty":15.406815,"marketCap":4536843540},{"date":"2021-08-27","current":8.550724,"twenty":8.40182,"median":11.2316,"eighty":15.406815,"marketCap":4597382268},{"date":"2021-09-03","current":8.603711,"twenty":8.422231,"median":11.2316,"eighty":15.406815,"marketCap":4625871082},{"date":"2021-09-10","current":8.206311,"twenty":8.40182,"median":11.2316,"eighty":15.406815,"marketCap":4412204981},{"date":"2021-09-17","current":8.295726,"twenty":8.357323,"median":11.2316,"eighty":15.406815,"marketCap":4460279854},{"date":"2021-09-24","current":8.457997,"twenty":8.348187,"median":11.2316,"eighty":15.406815,"marketCap":4547526845},{"date":"2021-10-01","current":8.441439,"twenty":8.331548,"median":11.2316,"eighty":15.406815,"marketCap":4538624091},{"date":"2021-10-08","current":8.408322,"twenty":8.32992,"median":11.2316,"eighty":15.406815,"marketCap":4520818582},{"date":"2021-10-15","current":8.196376,"twenty":8.307648,"median":11.2316,"eighty":15.406815,"marketCap":4406863329},{"date":"2021-10-22","current":8.146701,"twenty":8.272544,"median":11.2316,"eighty":15.406815,"marketCap":4380155066},{"date":"2021-10-29","current":7.640016,"twenty":8.219557,"median":11.2316,"eighty":15.406815,"marketCap":4107730787},{"date":"2021-11-05","current":9.887884,"twenty":8.217575,"median":11.2316,"eighty":15.406815,"marketCap":4432886636},{"date":"2021-11-12","current":9.586233,"twenty":8.217575,"median":11.2316,"eighty":15.406815,"marketCap":4297651980},{"date":"2021-11-19","current":9.586233,"twenty":8.217575,"median":11.2316,"eighty":15.406815,"marketCap":4297651980},{"date":"2021-11-26","current":9.805615,"twenty":8.217575,"median":11.2316,"eighty":15.406815,"marketCap":4396004457},{"date":"2021-12-03","current":9.139633,"twenty":8.217575,"median":11.2316,"eighty":15.406815,"marketCap":4097434438},{"date":"2021-12-10","current":9.245406,"twenty":8.217575,"median":11.2316,"eighty":15.406815,"marketCap":4144854382},{"date":"2021-12-17","current":9.225819,"twenty":8.217575,"median":11.2316,"eighty":15.406815,"marketCap":4136072911},{"date":"2021-12-23","current":9.221901,"twenty":8.217575,"median":11.2316,"eighty":15.406815,"marketCap":4134316617},{"date":"2021-12-31","current":9.229736,"twenty":8.217575,"median":11.2316,"eighty":15.406815,"marketCap":4137829205},{"date":"2022-01-07","current":9.11221,"twenty":8.218566,"median":11.231091,"eighty":15.403518,"marketCap":4085140378},{"date":"2022-01-14","current":8.657775,"twenty":8.218566,"median":11.231091,"eighty":15.403518,"marketCap":3881410248},{"date":"2022-01-21","current":8.399217,"twenty":8.218566,"median":11.231091,"eighty":15.403518,"marketCap":3765494829},{"date":"2022-01-28","current":8.802724,"twenty":8.218566,"median":11.231091,"eighty":15.403518,"marketCap":3946393134},{"date":"2022-02-04","current":7.677964,"twenty":8.204455,"median":11.231091,"eighty":15.403518,"marketCap":3942334960},{"date":"2022-02-11","current":7.867029,"twenty":8.185935,"median":11.231091,"eighty":15.403518,"marketCap":4039412490},{"date":"2022-02-18","current":8.004822,"twenty":8.154778,"median":11.231091,"eighty":15.403518,"marketCap":4110163911},{"date":"2022-02-25","current":7.847802,"twenty":8.150185,"median":11.231091,"eighty":15.403518,"marketCap":4029540199},{"date":"2022-03-04","current":8.216319,"twenty":8.14563,"median":11.231091,"eighty":15.403518,"marketCap":4218759114},{"date":"2022-03-11","current":7.774099,"twenty":8.124198,"median":11.22399,"eighty":15.403518,"marketCap":3991696416},{"date":"2022-03-18","current":8.536768,"twenty":8.124198,"median":11.209777,"eighty":15.403518,"marketCap":4383297301},{"date":"2022-03-25","current":8.306044,"twenty":8.124198,"median":11.181362,"eighty":15.403518,"marketCap":4264829807},{"date":"2022-04-01","current":8.450246,"twenty":8.124198,"median":11.128443,"eighty":15.403518,"marketCap":4338871991},{"date":"2022-04-08","current":8.533563,"twenty":8.124198,"median":11.110281,"eighty":15.403518,"marketCap":4381651919},{"date":"2022-04-14","current":8.581631,"twenty":8.124198,"median":11.094571,"eighty":15.403518,"marketCap":4406332647},{"date":"2022-04-22","current":8.978988,"twenty":8.124198,"median":11.084217,"eighty":15.403518,"marketCap":4610359999},{"date":"2022-04-29","current":8.354112,"twenty":8.124198,"median":11.05677,"eighty":15.403518,"marketCap":4289510535},{"date":"2022-05-06","current":8.11057,"twenty":8.113045,"median":11.044957,"eighty":15.403518,"marketCap":4164461512},{"date":"2022-05-13","current":12.036871,"twenty":8.11057,"median":11.014245,"eighty":15.403518,"marketCap":5156487277},{"date":"2022-05-20","current":12.323729,"twenty":8.11057,"median":11.014245,"eighty":15.403518,"marketCap":5279374779},{"date":"2022-05-27","current":13.229009,"twenty":8.11057,"median":11.014245,"eighty":15.403518,"marketCap":5667188586},{"date":"2022-06-03","current":13.389203,"twenty":8.11057,"median":11.014245,"eighty":15.403518,"marketCap":5735814074},{"date":"2022-06-10","current":13.206657,"twenty":8.11057,"median":11.014245,"eighty":15.403518,"marketCap":5657612936},{"date":"2022-06-17","current":12.293926,"twenty":8.11057,"median":11.014245,"eighty":15.403518,"marketCap":5266607247},{"date":"2022-06-24","current":12.971955,"twenty":8.11057,"median":11.000069,"eighty":15.374202,"marketCap":5557068616},{"date":"2022-07-01","current":13.698414,"twenty":8.11057,"median":11.000069,"eighty":15.342273,"marketCap":5868277226},{"date":"2022-07-08","current":13.884685,"twenty":8.11057,"median":11.000069,"eighty":15.324675,"marketCap":5948074305},{"date":"2022-07-15","current":13.936842,"twenty":8.11057,"median":11.000069,"eighty":15.27972,"marketCap":5970417488},{"date":"2022-07-22","current":14.138015,"twenty":8.11057,"median":11.000069,"eighty":15.271125,"marketCap":6056598334},{"date":"2022-07-29","current":14.886827,"twenty":8.11057,"median":11.000069,"eighty":15.266518,"marketCap":6377382593},{"date":"2022-08-05","current":14.883101,"twenty":8.11057,"median":11.000069,"eighty":15.227927,"marketCap":6375786652},{"date":"2022-08-12","current":13.069061,"twenty":8.11057,"median":11.000069,"eighty":15.174465,"marketCap":7235999169},{"date":"2022-08-19","current":13.794225,"twenty":8.11057,"median":11.000069,"eighty":15.143324,"marketCap":7637503868},{"date":"2022-08-26","current":13.363788,"twenty":8.11057,"median":11.000069,"eighty":15.11939,"marketCap":7399181758},{"date":"2022-09-02","current":12.846685,"twenty":8.11057,"median":11.000069,"eighty":15.114619,"marketCap":7112875330},{"date":"2022-09-09","current":12.996905,"twenty":8.11057,"median":11.000069,"eighty":15.070786,"marketCap":7196048147},{"date":"2022-09-16","current":12.979572,"twenty":8.11057,"median":11.000069,"eighty":14.973876,"marketCap":7186451284},{"date":"2022-09-23","current":12.555809,"twenty":8.11057,"median":11.000069,"eighty":14.932202,"marketCap":6951824995},{"date":"2022-09-30","current":12.189049,"twenty":8.11057,"median":11.000069,"eighty":14.884591,"marketCap":6748759363},{"date":"2022-10-07","current":10.902522,"twenty":8.11057,"median":10.978797,"eighty":14.846209,"marketCap":6036443201},{"date":"2022-10-14","current":11.257821,"twenty":8.11057,"median":10.978797,"eighty":14.772888,"marketCap":6233163032},{"date":"2022-10-21","current":11.753521,"twenty":8.11057,"median":10.978797,"eighty":14.739078,"marketCap":6507618925},{"date":"2022-10-28","current":11.934036,"twenty":8.11057,"median":10.978797,"eighty":14.717371,"marketCap":6607565291},{"date":"2022-11-04","current":11.514143,"twenty":8.11057,"median":10.978797,"eighty":14.667279,"marketCap":6181413842},{"date":"2022-11-11","current":11.719753,"twenty":8.11057,"median":10.978797,"eighty":14.642765,"marketCap":6291796232},{"date":"2022-11-18","current":12.400292,"twenty":8.11057,"median":10.978797,"eighty":14.594607,"marketCap":6657146397},{"date":"2022-11-25","current":12.481378,"twenty":8.11057,"median":10.978797,"eighty":14.564356,"marketCap":6700677480},{"date":"2022-12-02","current":12.272872,"twenty":8.11057,"median":10.978797,"eighty":14.481404,"marketCap":6588740408},{"date":"2022-12-09","current":12.046991,"twenty":8.11057,"median":10.978797,"eighty":14.398109,"marketCap":6467475248},{"date":"2022-12-16","current":11.67921,"twenty":8.11057,"median":10.978797,"eighty":14.381248,"marketCap":6270030691},{"date":"2022-12-23","current":11.337493,"twenty":8.11057,"median":10.978797,"eighty":14.286783,"marketCap":6086578268},{"date":"2022-12-30","current":10.572972,"twenty":8.11057,"median":10.943368,"eighty":14.212073,"marketCap":5676142339},{"date":"2023-01-06","current":10.622203,"twenty":8.11057,"median":10.877216,"eighty":14.212073,"marketCap":5702571925},{"date":"2023-01-13","current":10.961024,"twenty":8.11057,"median":10.811064,"eighty":14.212073,"marketCap":5884469666},{"date":"2023-01-20","current":10.842292,"twenty":8.11057,"median":10.787269,"eighty":14.212073,"marketCap":5820727723},{"date":"2023-01-27","current":11.076861,"twenty":8.11057,"median":10.787269,"eighty":14.200387,"marketCap":5946656928},{"date":"2023-02-03","current":11.155841,"twenty":8.11057,"median":10.787269,"eighty":14.186669,"marketCap":5989057910},{"date":"2023-02-10","current":11.755931,"twenty":8.11057,"median":10.787269,"eighty":14.186669,"marketCap":5923578762},{"date":"2023-02-17","current":11.786152,"twenty":8.11057,"median":10.787269,"eighty":14.093999,"marketCap":5938806471},{"date":"2023-02-24","current":11.211955,"twenty":8.11057,"median":10.787269,"eighty":14.058899,"marketCap":5649480001},{"date":"2023-03-03","current":10.91579,"twenty":8.11057,"median":10.787269,"eighty":14.051727,"marketCap":5500248454},{"date":"2023-03-10","current":10.752597,"twenty":8.11057,"median":10.752597,"eighty":13.998319,"marketCap":5418018826},{"date":"2023-03-17","current":10.389947,"twenty":8.11057,"median":10.622203,"eighty":13.892845,"marketCap":5235286319},{"date":"2023-03-24","current":10.299284,"twenty":8.11057,"median":10.583953,"eighty":13.800606,"marketCap":5189603193},{"date":"2023-03-31","current":10.652869,"twenty":8.11057,"median":10.535633,"eighty":13.760666,"marketCap":5367767387},{"date":"2023-04-06","current":10.420168,"twenty":8.11057,"median":10.522024,"eighty":13.714787,"marketCap":5250514028},{"date":"2023-04-14","current":10.402035,"twenty":8.11057,"median":10.420168,"eighty":13.68315,"marketCap":5241377403},{"date":"2023-04-21","current":10.151202,"twenty":8.11057,"median":10.402035,"eighty":13.594384,"marketCap":5114987419},{"date":"2023-04-28","current":10.266041,"twenty":8.11057,"median":10.356704,"eighty":13.533792,"marketCap":5172852713},{"date":"2023-05-05","current":9.706954,"twenty":8.11057,"median":10.323924,"eighty":13.490233,"marketCap":4891140098},{"date":"2023-05-12","current":10.165038,"twenty":8.11057,"median":10.275107,"eighty":13.436391,"marketCap":4819569866},{"date":"2023-05-19","current":9.413942,"twenty":8.11057,"median":10.244886,"eighty":13.390971,"marketCap":4463451015},{"date":"2023-05-26","current":9.606653,"twenty":8.11057,"median":10.232798,"eighty":13.358906,"marketCap":4554821558},{"date":"2023-06-02","current":9.616288,"twenty":8.11057,"median":10.154273,"eighty":13.327792,"marketCap":4559390085},{"date":"2023-06-09","current":10.178363,"twenty":8.11057,"median":10.099317,"eighty":13.281161,"marketCap":4825887502},{"date":"2023-06-16","current":10.586268,"twenty":8.121564,"median":10.155961,"eighty":13.276265,"marketCap":5019288484},{"date":"2023-06-23","current":10.717954,"twenty":8.141339,"median":10.205663,"eighty":13.277337,"marketCap":5081725022},{"date":"2023-06-30","current":10.284354,"twenty":8.151056,"median":10.239083,"eighty":13.27948,"marketCap":4876141300},{"date":"2023-07-07","current":9.988863,"twenty":8.154778,"median":10.243375,"eighty":13.281161,"marketCap":4736039801},{"date":"2023-07-14","current":10.448158,"twenty":8.156191,"median":10.25093,"eighty":13.282842,"marketCap":4953806262},{"date":"2023-07-21","current":10.942784,"twenty":8.154778,"median":10.275107,"eighty":13.290238,"marketCap":5188323988},{"date":"2023-07-27","current":10.721166,"twenty":8.154778,"median":10.290536,"eighty":13.293516,"marketCap":5083247864},{"date":"2023-08-04","current":11.010233,"twenty":8.154778,"median":10.328226,"eighty":13.300072,"marketCap":5220303678},{"date":"2023-08-11","current":11.443833,"twenty":8.154778,"median":10.356704,"eighty":13.303486,"marketCap":5425887399},{"date":"2023-08-18","current":10.305943,"twenty":8.154778,"median":10.386924,"eighty":13.3069,"marketCap":5706400791},{"date":"2023-08-25","current":10.446648,"twenty":8.154778,"median":10.414798,"eighty":13.3069,"marketCap":5784308890},{"date":"2023-09-01","current":10.6139,"twenty":8.154778,"median":10.447403,"eighty":13.3069,"marketCap":5876916631},{"date":"2023-09-08","current":10.388242,"twenty":8.154778,"median":10.45685,"eighty":13.3069,"marketCap":5751969679},{"date":"2023-09-15","current":10.462577,"twenty":8.154778,"median":10.4642,"eighty":13.3069,"marketCap":5793128675},{"date":"2023-09-22","current":10.944202,"twenty":8.154778,"median":10.506113,"eighty":13.3069,"marketCap":6059804428},{"date":"2023-09-29","current":11.377217,"twenty":8.154778,"median":10.524789,"eighty":13.3069,"marketCap":6299565086},{"date":"2023-10-06","current":10.975886,"twenty":8.154778,"median":10.541977,"eighty":13.3069,"marketCap":6077347891},{"date":"2023-10-13","current":11.366656,"twenty":8.154778,"median":10.573891,"eighty":13.3069,"marketCap":6293717265},{"date":"2023-10-20","current":11.456427,"twenty":8.154778,"median":10.59767,"eighty":13.3069,"marketCap":6343423742},{"date":"2023-10-27","current":11.018131,"twenty":8.154778,"median":10.62206,"eighty":13.317142,"marketCap":6100739174},{"date":"2023-11-02","current":11.020771,"twenty":8.154487,"median":10.63579,"eighty":13.318098,"marketCap":6102201130},{"date":"2023-11-10","current":11.207599,"twenty":8.154196,"median":10.665672,"eighty":13.319054,"marketCap":6261002154},{"date":"2023-11-17","current":11.524504,"twenty":8.154196,"median":10.719355,"eighty":13.319054,"marketCap":6438037387},{"date":"2023-11-24","current":12.150584,"twenty":8.154196,"median":10.787269,"eighty":13.319054,"marketCap":6787789921},{"date":"2023-12-01","current":11.70228,"twenty":8.154196,"median":10.817522,"eighty":13.319054,"marketCap":6537349835},{"date":"2023-12-08","current":11.787303,"twenty":8.154487,"median":10.846176,"eighty":13.318098,"marketCap":6584847093},{"date":"2023-12-15","current":12.338665,"twenty":8.154487,"median":10.894126,"eighty":13.318098,"marketCap":6892859612},{"date":"2023-12-21","current":12.078443,"twenty":8.154487,"median":10.926353,"eighty":13.318098,"marketCap":6747489217},{"date":"2024-01-05","current":12.292289,"twenty":8.152886,"median":10.943649,"eighty":13.322011,"marketCap":6866952017},{"date":"2024-01-12","current":12.02949,"twenty":8.152886,"median":10.95668,"eighty":13.322011,"marketCap":6720142311},{"date":"2024-01-19","current":11.753809,"twenty":8.152667,"median":10.975886,"eighty":13.322056,"marketCap":6566136052},{"date":"2024-01-26","current":12.235607,"twenty":8.152886,"median":11.013831,"eighty":13.322011,"marketCap":6835287179},{"date":"2024-02-02","current":11.94962,"twenty":8.152886,"median":11.02842,"eighty":13.322011,"marketCap":6675523675},{"date":"2024-02-09","current":10.764368,"twenty":8.152886,"median":11.045019,"eighty":13.322011,"marketCap":6377490054},{"date":"2024-02-16","current":11.197675,"twenty":8.152886,"median":11.052045,"eighty":13.322011,"marketCap":6634208096},{"date":"2024-02-23","current":11.277742,"twenty":8.152886,"median":11.054305,"eighty":13.322011,"marketCap":6681645125},{"date":"2024-03-01","current":11.527365,"twenty":8.153105,"median":11.060376,"eighty":13.321967,"marketCap":6829537041},{"date":"2024-03-08","current":11.386069,"twenty":8.154487,"median":11.076861,"eighty":13.321967,"marketCap":6745824636},{"date":"2024-03-15","current":10.983377,"twenty":8.19174,"median":11.085121,"eighty":13.321967,"marketCap":6507244282},{"date":"2024-03-22","current":11.3531,"twenty":8.216264,"median":11.087766,"eighty":13.321967,"marketCap":6726291741},{"date":"2024-03-28","current":11.459072,"twenty":8.227505,"median":11.094571,"eighty":13.321967,"marketCap":6789076045},{"date":"2024-04-05","current":10.952763,"twenty":8.272544,"median":11.102858,"eighty":13.322011,"marketCap":6489106594},{"date":"2024-04-12","current":11.049315,"twenty":8.299994,"median":11.103558,"eighty":13.322011,"marketCap":6546310071},{"date":"2024-04-19","current":10.966892,"twenty":8.327298,"median":11.103558,"eighty":13.322011,"marketCap":6497477834},{"date":"2024-04-26","current":10.983377,"twenty":8.331492,"median":11.111816,"eighty":13.321967,"marketCap":6507244282},{"date":"2024-05-03","current":11.310711,"twenty":8.350907,"median":11.121293,"eighty":13.321967,"marketCap":6701178020},{"date":"2024-05-10","current":11.583883,"twenty":8.366595,"median":11.130818,"eighty":13.321967,"marketCap":6863022003},{"date":"2024-05-17","current":11.561139,"twenty":8.391956,"median":11.149258,"eighty":13.321967,"marketCap":7396481271},{"date":"2024-05-24","current":11.465178,"twenty":8.408322,"median":11.166634,"eighty":13.321967,"marketCap":7335088104},{"date":"2024-05-31","current":10.704031,"twenty":8.422904,"median":11.166634,"eighty":13.321967,"marketCap":6848128669},{"date":"2024-06-07","current":11.199103,"twenty":8.448485,"median":11.167061,"eighty":13.321967,"marketCap":7164861597},{"date":"2024-06-14","current":11.059524,"twenty":8.456423,"median":11.166041,"eighty":13.290238,"marketCap":7075562446},{"date":"2024-06-21","current":11.558958,"twenty":8.455636,"median":11.155841,"eighty":13.259856,"marketCap":7395085972},{"date":"2024-06-28","current":11.674547,"twenty":8.453299,"median":11.150265,"eighty":13.230543,"marketCap":7469036831},{"date":"2024-07-05","current":12.206696,"twenty":8.453299,"median":11.150265,"eighty":13.17948,"marketCap":7809489846},{"date":"2024-07-12","current":11.602576,"twenty":8.453299,"median":11.150265,"eighty":13.151655,"marketCap":7422991956},{"date":"2024-07-15","current":11.661462,"twenty":8.453299,"median":11.150265,"eighty":13.138786,"marketCap":7460665036},{"date":"2024-08-02","current":12.429151,"twenty":8.441213,"median":11.129382,"eighty":13.016263,"marketCap":7951810368},{"date":"2024-08-09","current":12.19361,"twenty":8.441213,"median":11.129382,"eighty":13.002549,"marketCap":7801118050},{"date":"2024-08-16","current":13.480649,"twenty":8.441213,"median":11.129382,"eighty":12.991705,"marketCap":8025259577},{"date":"2024-08-23","current":14.925088,"twenty":8.441213,"median":11.129382,"eighty":12.996327,"marketCap":8885158672},{"date":"2024-08-30","current":14.925088,"twenty":8.441213,"median":11.129382,"eighty":13.062074,"marketCap":8885158672},{"date":"2024-09-06","current":14.901639,"twenty":8.441213,"median":11.129382,"eighty":13.13414,"marketCap":8871199271},{"date":"2024-09-13","current":14.71874,"twenty":8.441213,"median":11.129382,"eighty":13.209637,"marketCap":8762315944},{"date":"2024-09-20","current":14.932123,"twenty":8.441213,"median":11.129382,"eighty":13.313612,"marketCap":8889346493},{"date":"2024-09-27","current":14.739806,"twenty":8.441213,"median":11.130818,"eighty":13.401125,"marketCap":8774857295},{"date":"2024-10-04","current":14.519046,"twenty":8.441213,"median":11.146362,"eighty":13.487962,"marketCap":8643435027},{"date":"2024-10-11","current":14.126326,"twenty":8.441213,"median":11.151273,"eighty":13.591122,"marketCap":8409641730},{"date":"2024-10-18","current":14.323848,"twenty":8.441213,"median":11.152931,"eighty":13.697669,"marketCap":8527230075},{"date":"2024-10-25","current":13.940422,"twenty":8.441213,"median":11.155841,"eighty":13.753394,"marketCap":8298970347},{"date":"2024-10-31","current":14.105411,"twenty":8.441213,"median":11.155841,"eighty":13.877809,"marketCap":8397191200},{"date":"2024-11-08","current":14.951944,"twenty":8.441157,"median":11.154386,"eighty":13.949717,"marketCap":8765173549},{"date":"2024-11-15","current":13.825653,"twenty":8.441157,"median":11.154386,"eighty":13.982,"marketCap":8104915934},{"date":"2024-11-22","current":13.294976,"twenty":8.441157,"median":11.154386,"eighty":14.014784,"marketCap":7793820919},{"date":"2024-11-29","current":13.858382,"twenty":8.441157,"median":11.154386,"eighty":14.014784,"marketCap":8124102411},{"date":"2024-12-06","current":13.40719,"twenty":8.441157,"median":11.154386,"eighty":14.014784,"marketCap":7859603125},{"date":"2024-12-13","current":13.091589,"twenty":8.441157,"median":11.167124,"eighty":14.014784,"marketCap":7674590672},{"date":"2024-12-20","current":12.598317,"twenty":8.441157,"median":11.190734,"eighty":14.014784,"marketCap":7385423059},{"date":"2024-12-27","current":12.60533,"twenty":8.441157,"median":11.196634,"eighty":14.014784,"marketCap":7389534447},{"date":"2025-01-03","current":12.411294,"twenty":8.441157,"median":11.201602,"eighty":14.014784,"marketCap":7275786049},{"date":"2025-01-10","current":12.698841,"twenty":8.440551,"median":11.214159,"eighty":14.015298,"marketCap":7444352951},{"date":"2025-01-17","current":12.963011,"twenty":8.440551,"median":11.221224,"eighty":14.015298,"marketCap":7599215227},{"date":"2025-01-24","current":12.231285,"twenty":8.440551,"median":11.221224,"eighty":14.015298,"marketCap":7170260427},{"date":"2025-01-31","current":12.958335,"twenty":8.440551,"median":11.232999,"eighty":14.015298,"marketCap":7596474302},{"date":"2025-02-07","current":13.947603,"twenty":8.440551,"median":11.251838,"eighty":14.015298,"marketCap":7427907400},{"date":"2025-02-14","current":13.152242,"twenty":8.440551,"median":11.277742,"eighty":14.015298,"marketCap":7004331880},{"date":"2025-02-21","current":13.174862,"twenty":8.440551,"median":11.297246,"eighty":14.015298,"marketCap":7016378314},{"date":"2025-02-28","current":13.408602,"twenty":8.440551,"median":11.310711,"eighty":14.015298,"marketCap":7140858127},{"date":"2025-03-07","current":13.345769,"twenty":8.439945,"median":11.346165,"eighty":14.015811,"marketCap":7107395812},{"date":"2025-03-14","current":12.556584,"twenty":8.446723,"median":11.368854,"eighty":14.020661,"marketCap":6687109129},{"date":"2025-03-21","current":13.169836,"twenty":8.467267,"median":11.380616,"eighty":14.020661,"marketCap":7013701328},{"date":"2025-03-28","current":13.559401,"twenty":8.497737,"median":11.416822,"eighty":14.020661,"marketCap":7221167684},{"date":"2025-04-04","current":14.300833,"twenty":8.519568,"median":11.454948,"eighty":14.046685,"marketCap":7616023007},{"date":"2025-04-11","current":14.34356,"twenty":8.535777,"median":11.466137,"eighty":14.054713,"marketCap":7638777382},{"date":"2025-04-17","current":15.841503,"twenty":8.577073,"median":11.511247,"eighty":14.072434,"marketCap":8436518983},{"date":"2025-04-25","current":14.780879,"twenty":8.645263,"median":11.545786,"eighty":14.127255,"marketCap":7871675098},{"date":"2025-05-02","current":15.60525,"twenty":8.69445,"median":11.557868,"eighty":14.175279,"marketCap":8310700677},{"date":"2025-05-09","current":13.851965,"twenty":8.766209,"median":11.567398,"eighty":14.203158,"marketCap":7814599765},{"date":"2025-05-16","current":13.462771,"twenty":8.849971,"median":11.591186,"eighty":14.203158,"marketCap":7595035886},{"date":"2025-05-23","current":13.669234,"twenty":8.928628,"median":11.616083,"eighty":14.203158,"marketCap":7711511846},{"date":"2025-05-30","current":13.484129,"twenty":8.97418,"median":11.634444,"eighty":14.203158,"marketCap":7607085123},{"date":"2025-06-06","current":13.704831,"twenty":9.083045,"median":11.674547,"eighty":14.203158,"marketCap":7731593908},{"date":"2025-06-13","current":13.306145,"twenty":9.163138,"median":11.703568,"eighty":14.203158,"marketCap":7506674812}],"updateTime":1750030885755}}}