美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Herc Holdings Inc.

114.53

-2.2800-1.95%

盘后：114.530.00000.00%16:10 EDT

成交量：73.49万

成交额：8,415.76万

市值：38.04亿

市盈率：144.82

高：117.26

开：113.22

低：111.27

收：116.81

数据加载中...

总览公司新闻公告

Herc Holdings Inc.7月31日成交额为7176.93万美元

Herc Holdings Inc.7月29日成交额为2.39亿美元

异动解读 | 赫兹控股季度业绩不及预期，股价盘中大跌10.19%

Herc Holdings Inc.7月28日成交额为1.09亿美元

Herc Holdings Inc.7月25日成交额为7660.86万美元

Herc Holdings Inc.盘中异动临近收盘大幅拉升5.01%

Herc Holdings Inc.盘中异动下午盘急速拉升5.01%

Herc Holdings Inc.盘中异动股价大跌5.17%报129.58美元

赫克控股公司将于7月29日公布2025年第二季度财务业绩

华尔街洞察

美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场

华尔街洞察

Herc Holdings Inc.盘中异动大幅下挫5.00%报141.61美元

Herc Holdings Inc.盘中异动早盘大幅上涨5.07%报151.90美元

Herc Holdings Inc.盘中异动下午盘股价大跌5.01%

Herc Holdings Inc.盘中异动临近午盘急速拉升5.00%

Herc Holdings Inc.盘中异动早盘股价大涨5.10%

Herc Holdings Inc.盘中异动临近收盘股价大跌5.11%

Herc Holdings Inc.盘中异动大幅跳水5.15%

Herc Holdings Inc.盘中异动大幅上涨5.00%报131.96美元

Herc Holdings Inc.盘中异动下午盘大幅下跌5.18%报128.68美元

Herc Holdings Inc.盘中异动早盘大幅跳水5.04%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HRI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRI\",,,,,undefined,":{"symbol":"HRI","market":"US","secType":"STK","nameCN":"Herc Holdings Inc.","latestPrice":114.53,"timestamp":1754078400000,"preClose":116.81,"halted":0,"volume":734945,"hourTrading":{"tag":"盘后","latestPrice":114.53,"preClose":114.53,"latestTime":"16:10 EDT","volume":13408,"amount":1535618.24,"timestamp":1754079003901},"delay":0,"floatShares":32418041,"shares":33216500,"eps":0.790865,"marketStatus":"盘后交易","change":-2.28,"latestTime":"08-01 18:33:43 EDT","open":113.22,"high":117.26,"low":111.27,"amount":84157551.94032,"amplitude":0.05128,"askPrice":129.3,"askSize":100,"bidPrice":111.4,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.790865,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":116.81,"dividendRate":0.023837,"preHourTrading":{"tag":"盘前","latestPrice":116.81,"preClose":116.81,"latestTime":"09:18 EDT","volume":42,"amount":4906.02,"timestamp":1754054302917},"postHourTrading":{"tag":"盘后","latestPrice":114.53,"preClose":114.53,"latestTime":"16:10 EDT","volume":13408,"amount":1535618.24,"timestamp":1754079003901},"volumeRatio":0.72512,"impliedVol":0.5567,"impliedVolPercentile":0.644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRI\",,,,,undefined,":{"symbol":"HRI","floatShares":32418041,"roa":"4.21%","roe":"1.41%","lyrEps":7.429577,"volumeRatio":0.72512,"shares":33216500,"dividePrice":2.73,"high":117.26,"amplitude":0.05128,"preClose":116.81,"low":111.27,"week52Low":96.185,"pbRate":"1.99","psRate":"1.01","week52High":246.88,"institutionHeld":0.9506,"latestPrice":114.53,"committee":-0.818182,"eps":0.790865,"divideRate":0.023837,"volume":734945,"delay":0,"ttmEps":0.790865,"open":113.22,"prevYearClose":189.33,"prevWeekClose":149.08,"prevMonthClose":116.81,"prevQuarterClose":131.69,"fiveDayClose":149.08,"twentyDayClose":144.61,"sixtyDayClose":112.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HRI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556296865","title":"Herc Holdings Inc.7月31日成交额为7176.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556296865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556296865?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 10:44","pubTimestamp":1754016284,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Herc Holdings Inc.成交额为7176.93万美元，成交额较昨日减少53.99%，当日成交量为61.54万股。Herc Holdings Inc.于2025年7月31日跌0.45%，报116.81美元，该股过去5个交易日跌20.69%，年初至今跌37.75%，过去60日涨3.11%。该公司目前是北美地区的设备租赁公司，市场份额为4%，仅次于联合租赁和Sunbelt Rentals，车队规模为64亿美元。另外，赫兹控股现在准备向工业客户提供长期租赁，赫兹在客户现场保留自己的员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801104452a6cccb66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801104452a6cccb66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","HRI","BK4104","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2555478099","title":"Herc Holdings Inc.7月29日成交额为2.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555478099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555478099?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 10:49","pubTimestamp":1753843787,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Herc Holdings Inc.成交额为2.39亿美元，成交额较昨日增加118.59%，当日成交量为190.15万股。Herc Holdings Inc.于2025年7月29日跌17.53%，报123.61美元，该股过去5个交易日跌7.59%，年初至今跌34.13%，过去60日涨11.45%。该公司目前是北美地区的设备租赁公司，市场份额为4%，仅次于联合租赁和Sunbelt Rentals，车队规模为64亿美元。另外，赫兹控股现在准备向工业客户提供长期租赁，赫兹在客户现场保留自己的员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730104948a6c8d0aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730104948a6c8d0aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HRI","IE00B7SZL793.SGD","BK4104","IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"1109380782","title":"异动解读 | 赫兹控股季度业绩不及预期，股价盘中大跌10.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109380782","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109380782?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 21:42","pubTimestamp":1753796556,"startTime":"0","endTime":"0","summary":"赫兹控股今日盘中大跌10.19%，主要受到该公司最新季度财报的影响。尽管收入略高于预期，但盈利能力下滑引发了投资者的担忧。尽管赫兹控股的季度营收同比增长18.2%，达到10.0亿美元，略高于分析师预期的9.8137亿美元，但这似乎并未能抵消盈利下滑带来的负面影响。过去三个月，分析师已将该公司的平均盈利预期下调了约41.5%，这表明市场对公司未来表现的预期正在降低。这些因素综合导致了投资者信心的动摇，推动了股价的大幅下跌。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HRI"],"gpt_icon":0},{"id":"2555008962","title":"Herc Holdings Inc.7月28日成交额为1.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555008962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555008962?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 10:48","pubTimestamp":1753757296,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Herc Holdings Inc.成交额为1.09亿美元，成交额较昨日增加42.91%，当日成交量为73.41万股。Herc Holdings Inc.于2025年7月28日涨0.54%，报149.88美元，该股过去5个交易日涨18.67%，年初至今跌20.13%，过去60日涨37.7%。该公司目前是北美地区的设备租赁公司，市场份额为4%，仅次于联合租赁和Sunbelt Rentals，车队规模为64亿美元。另外，赫兹控股现在准备向工业客户提供长期租赁，赫兹在客户现场保留自己的员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729104818a468b7bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729104818a468b7bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","IE0031619046.USD","BK4104","HRI","IE00B7SZL793.SGD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2554293718","title":"Herc Holdings Inc.7月25日成交额为7660.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554293718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554293718?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 10:46","pubTimestamp":1753497980,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Herc Holdings Inc.成交额为7660.86万美元，成交额较昨日减少3.86%，当日成交量为51.57万股。Herc Holdings Inc.于2025年7月25日涨1.22%，报149.08美元，该股过去5个交易日涨9.1%，年初至今跌20.55%，过去60日涨39.3%。该公司目前是北美地区的设备租赁公司，市场份额为4%，仅次于联合租赁和Sunbelt Rentals，车队规模为64亿美元。另外，赫兹控股现在准备向工业客户提供长期租赁，赫兹在客户现场保留自己的员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726104624a6c281bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726104624a6c281bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","BK4104","HRI","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2554738157","title":"Herc Holdings Inc.盘中异动 临近收盘大幅拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554738157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554738157?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 03:57","pubTimestamp":1753387050,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日03时57分，Herc Holdings Inc.股票出现异动，股价大幅上涨5.01%。Herc Holdings Inc.股票所在的租赁服务行业中，整体涨幅为6.53%。其相关个股中，联合租赁、Herc Holdings Inc.、莱德系统涨幅较大，联合租赁、莱德系统、安飞士较为活跃，换手率分别为2.19%、1.96%、1.91%，振幅较大的相关个股有联合租赁、莱德系统、Multi Ways Holdings Limited，振幅分别为7.39%、7.11%、5.71%。Herc Holdings Inc.公司简介：赫兹控股公司是一家设备租赁公司，于2016年从赫兹全球分拆出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725035731971cb0f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725035731971cb0f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4104","IE00B7SZL793.SGD","IE0031619046.USD","HRI"],"gpt_icon":0},{"id":"2553503552","title":"Herc Holdings Inc.盘中异动 下午盘急速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553503552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553503552?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 01:18","pubTimestamp":1753204702,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日01时18分，Herc Holdings Inc.股票出现异动，股价大幅上涨5.01%。Herc Holdings Inc.股票所在的租赁服务行业中，整体涨幅为1.16%。其相关个股中，Herc Holdings Inc.、安飞士、Custom Truck One Source, Inc.涨幅较大，安飞士、赫兹租车、联合租赁较为活跃，换手率分别为1.51%、1.26%、0.82%，振幅较大的相关个股有Flexshopper, Inc.、Hertz Global Holdings Inc C/Wts 30/06/2051 、Herc Holdings Inc.，振幅分别为5.63%、5.38%、4.63%。Herc Holdings Inc.公司简介：赫兹控股公司是一家设备租赁公司，于2016年从赫兹全球分拆出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723011822954d3dd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723011822954d3dd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4104","IE00B7SZL793.SGD","IE0031619046.USD","HRI"],"gpt_icon":0},{"id":"2553056084","title":"Herc Holdings Inc.盘中异动 股价大跌5.17%报129.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553056084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553056084?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 00:45","pubTimestamp":1753116323,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日00时45分，Herc Holdings Inc.股票出现异动，股价大幅跳水5.17%。截至发稿，该股报129.58美元/股，成交量10.4336万股，换手率0.33%，振幅5.89%。Herc Holdings Inc.股票所在的租赁服务行业中，整体跌幅为1.53%。Herc Holdings Inc.公司简介：赫兹控股公司是一家设备租赁公司，于2016年从赫兹全球分拆出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072200452397af0e9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072200452397af0e9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","HRI","BK4104","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"1158439916","title":"赫克控股公司将于7月29日公布2025年第二季度财务业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1158439916","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158439916?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:41","pubTimestamp":1752583279,"startTime":"0","endTime":"0","summary":"赫克控股公司宣布，将于2025年7月29日美股开盘前正式发布2025财年第二季度财务报告。业绩公告将同步发布于公司官网投资者关系专栏。管理层将于美东时间当日上午8时30分举行投资者电话会议，深入解读财报详情。公司高管团队将出席本次会议，就业务发展及财务表现与市场进行直接沟通。原始公告由赫克控股公司于2025年7月15日通过商业通讯渠道发布。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4104","IE00B7SZL793.SGD","IE0031619046.USD","HRI"],"gpt_icon":0},{"id":"1133419877","title":"美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场","url":"https://stock-news.laohu8.com/highlight/detail?id=1133419877","media":"华尔街洞察","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133419877?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:26","pubTimestamp":1752575191,"startTime":"0","endTime":"0","summary":"本周美股市场迎来财报披露高峰，超过百家上市公司将公布季度业绩。根据FactSet提供的市场预期数据，金融板块成为绝对主角，摩根大通、美国银行等六大银行齐聚周中，科技巨头奈飞、台积电则将在后半周压轴亮相。市场特别关注金融企业净息差变化及科技公司AI业务进展。财报时间标注显示，逾四成企业选择盘后公布业绩，需警惕次日股价波动风险。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764664.SGD","BK4604","IE00BDCRKT87.USD","IE00BFSS7M15.SGD","BK4585","BK4589","BK4559","BK4126","BK4568","IE0004445015.USD","LU2471134796.USD","IE00BVYPNW00.USD","FHN","BK4533","LU0096364046.USD","LU0238689110.USD","LU2237957811.SGD","LU0889565833.HKD","REXR","LU0719512351.SGD","IE00BGHQF748.EUR","IE00B4R5TH58.HKD","LU0359201612.USD","HDB","LU1061106388.HKD","LU1621768115.EUR","LU1721429741.USD","BK4115","LU0823038988.USD","LU0648001328.SGD","SG9999014039.USD","IE00B1XK9C88.USD","BK4207","LU0433182093.SGD","LU0251131958.USD","LU1201861165.SGD","PNC","LU2168564222.USD","CBSH","IE00B42XCP33.USD","LU0287143357.SGD","CALX","LU2129689605.HKD","LU2362541513.USD","DX","LU0353189680.USD","BK4127","LU0256331488.USD","IE00B2Q91V27.USD","LU0251143458.SGD","NFLX","IE00B775H168.HKD","LU0345769631.USD","LU1153585028.USD","LU0316494557.USD","ARE","LU0708995666.HKD","MRTN","LU0792757196.USD","BK4501","LU1983260115.SGD","BK4150","LU0211326755.USD","LU0868494708.USD","LU1791710582.SGD","LU2602419157.SGD","TRV","LU1989772923.USD","BK4612","BK4104","LU0348814723.USD","LU1064131342.USD","LU0786609619.USD","LU1599440770.SGD","BK4130","LU1989772840.SGD","LU1803068979.SGD","LU1116320901.HKD","LU1244550494.USD","BK4166","SG9999002232.USD","LU1235295455.SGD","LU0985320562.USD","LU2108987350.USD","IE00B19Z9P08.USD","SG9999000418.SGD","BK4154","IE00B3CCJ963.GBP","LU0348723411.USD","TFIN","LU0170899867.USD","LU0345769128.USD","LU1854103824.USD","LU0029864427.USD","LU0314104364.USD","IE0002141913.USD","LU0942090050.USD","UAL","IE00B19Z3B42.SGD","LU0211327993.USD","TFC","JNJ","LU0068578508.USD","LU1989763690.USD","BK4211","LU0225771236.USD","LU0672654240.SGD","BK4112","LU1814569148.SGD","LU1066051811.HKD","IE00BBT3K403.USD","LU0158827948.USD","IE00B1BXHZ80.USD","LU0070302665.USD","LU0082616367.USD","BK4550","LU0976567544.SGD","LU0950375773.USD","LU2326559502.SGD","UFPI","BK4507","LU2023251221.USD","AMC","LU1366333091.USD","BK4178","LU0882747503.HKD","LU0267386448.USD","LU0130102774.USD","LU2746668461.USD","LU0251142724.SGD","BK4534","IE00BYXW3230.USD","SG9999014021.USD","IE00BJLML261.HKD","BK4008","LU0566484027.USD","LU1291159041.SGD","LU2226246903.HKD","LU2430703251.USD","LU2133065610.SGD","DPZ","LU0390134368.USD","LU0306806265.USD","LU1282648689.USD","BK4512","IE00B775SV38.USD","SG9999002224.SGD","BK4135","IE0002270589.USD","LU2023250330.USD","LU1430594728.SGD","LU0114720955.EUR","LU0197773673.USD","LU0820561818.USD","IE0005OL40V9.USD","LU1035775433.USD","LU0058720904.USD","LU1935042991.SGD","LU0211326839.USD","BK4224","LU0158827781.USD","LU2347655156.SGD","PFBC","LU2417539215.USD","CWBC","LU2008162690.USD","BK4554","LU2458330243.SGD","LU0354030511.USD","LU1805238398.USD","LU0187121727.USD","LU2517655374.HKD","BK4503","BK4183","BK4551","LU0541501648.USD","ERIC","IE00BKPKM429.USD","LU1057294990.SGD","BK4553","LU2750360997.AUD","SG9999003800.SGD","LU1861217088.USD","LU0231203729.USD","LU1917777945.USD","LU0143863198.USD","LU1718418525.SGD","SG9999004220.SGD","BK4572","KMTS","BK4552","IE00B19Z4B17.USD","BK4535","LU1267930490.SGD","LU1732799900.SGD","PGR","IE00B894F039.SGD","BK4009","LU2168564149.EUR","IE00BSNM7G36.USD","LU1868837300.USD","LU0197773160.USD","LU0689626769.HKD","LU2552382215.SGD","LU1633808545.USD","MMC","LU1861214812.USD","BK4587","BANF","LU0130518102.USD","LU1861219969.SGD","LU0971096721.USD","LU0912757837.SGD","BK4121","LU0061474960.USD","IE00BHPRN162.USD","LU1102505762.USD","LU0265550946.USD","LU1989764748.USD","IE0031619046.USD","LU0323591593.USD","SG9999014005.SGD","LU0011850046.USD","LU0061475181.USD","LU0056508442.USD","LU1854104046.USD","LU0128525929.USD","LU0878005551.USD","LU1145028129.USD","MCRI","RLI","LU0098860793.USD","BK4171","BK4526","LU0348744763.USD","LU2505996509.AUD","LU2106854487.HKD","LU1721429402.USD","IE0004086264.USD","SGXZ99366536.SGD","LU1023059063.AUD","BK4179","LU1035773651.USD","LU1201861249.SGD","IE00B0JY6M65.USD","LU1032955483.USD","IE00B19Z8W00.USD","BK4023","LU2168563687.JPY","STX","LU0821914370.USD","LU0300736062.USD","PLBC","BK4566","IE00B19Z9505.USD","LU0128525689.USD","LU0234572021.USD","SPFI","LU1221951046.USD","LU1823568750.SGD","LU1551013425.SGD","RF","LU1508157978.USD","LU0128526141.USD","LU1914381329.SGD","BK4223","LU1489326972.SGD","BK4532","IE00BZ1G4Q59.USD","03145","BK4527","LU1105468828.SGD","SFNC","LU2491049909.HKD","LU1894683348.USD","BK4547","LU2168564495.EUR","LU2468319806.SGD","LU2505996681.GBP","LU0203202063.USD","IE000M9KFDE8.USD","LU2294711713.HKD","OFG","SNA","LU2491050154.USD","LU2237957902.USD","LU2471134523.USD","LU0300736492.USD","LU0823039010.USD","BK4177","LU0531971678.HKD","LU1211504680.USD","LU0823434583.USD","LU0097036916.USD","LU0225283273.USD","LU2355687059.USD","LU1366192091.USD","LU1548497426.USD","AA","LU1244550577.SGD","LU1093756325.SGD","LU1670628061.USD","LU0310800379.SGD","LU0314106906.USD","LU2360107671.USD","LU1868837565.USD","BK4187","BK4082","IE00BJJMRZ35.SGD","CMA","LU1989763427.SGD","IE00BDGV0183.EUR","BK4592","LU2357125470.USD","ROP","LU0320765646.SGD","LU1435385759.SGD","ELS","LU1119994496.HKD","LU1929549753.HKD","LU0256863811.USD","HTH","LU0708994859.HKD","OMC","AGNC","IBKR","LU0261950470.USD","LU1066051225.USD","LU0630378429.USD","LU0417517546.SGD","IE00BLSP4452.SGD","LU2242646821.SGD","LU2272731600.USD","LU2125154778.USD","IE00B19Z8X17.USD","LU2458330169.SGD","LU0368265418.SGD","BK4195","LU2362541273.HKD","SGXZ23171101.USD","LU2211814178.USD","LU2592432038.USD","BK4523","LU1267930656.SGD","MCB","BANR","BK4591","ACI","LU0211328371.USD","FFIN","BK4007","BK4597","HBT","LU2054465674.USD","LU0795875169.SGD","LU1162221912.USD","BCBP","LVS","HWC","LU1974910355.USD","WAL","AGYS","IE00BZ199S13.USD","CLF","IE00BFTCPJ56.SGD","LU1880398554.USD","LU0175139822.USD","LU1496350171.SGD","LU0536402901.SGD","BK4153","LU2552382132.HKD","BK4194","LU1282649067.USD","WIT","LU0878004406.USD","LU2360032135.SGD","IE00B0JY6N72.USD","LU0130517989.USD","BK4173","LU2211815571.USD","IE00B5TLWC47.USD","LU1196500208.SGD","LU2065170008.USD","LU0264606111.USD","LU2384288077.EUR","LU0208291251.USD","BK4107","LU1169590202.USD","LU1481011911.USD","LU1852331112.SGD","LU2279701549.SGD","IE00BN29S564.USD","STLD","LU2177674079.SGD","LU2357305700.SGD","LU1778281490.HKD","IE00B19Z3581.USD","SFBS","LU1992135399.USD","LU0572939691.SGD","BLK","LU2517655028.SGD","IE00BQXX3C00.GBP","LU1280957306.USD","LU0154236417.USD","AIR","LU2272731782.SGD","PNFP","IE00BYTNYM70.SGD","RBB","IE00B7N09G41.SGD","BK4567","LU1232071149.USD","LU1621768206.USD","LU1571399168.USD","LU1481011671.HKD","LU0203345920.USD","LU1506573853.SGD","SNBR","LU1868836914.USD","LU0345774631.USD","LU2112291526.USD","BK4113","FNB","LU2237443895.HKD","BK4232","MEDP","LU1069347547.HKD","RYAAY","BK4110","LU0918141887.USD","IE00BGHQF524.EUR","IE00BD6J9T35.USD","LU0048575426.USD","LU0077335932.USD","LU1048588211.SGD","LU1734074674.USD","LU0823414478.USD","LU2543165471.USD","LU2756315664.SGD","03165","LU0310799852.SGD","LU1861220207.SGD","ANGO","LU2237443622.USD","LU2271345857.HKD","LU2456880835.USD","LU2471134879.HKD","SGXZ81514606.USD","AXP","LU2506951792.HKD","IBN","IE00BWXC8680.SGD","LU0488056044.USD","LU1791807156.HKD","BK4228","LU0823434740.USD","LU1868837136.USD","LU0181495838.USD","LU2249611893.SGD","LU0359202008.SGD","BK4134","BK4215","LU0154245756.USD","LU1883839398.USD","BK4209","LU1815333072.USD","LU0106261372.USD","LU0868486357.SGD","IE00BQXX3F31.USD","NVS","LU0642271901.SGD","LU2242649171.HKD","LU0122379950.USD","LU2089283258.USD","BK4598","GE","LU2244417387.USD","HOMB","IE00B3QW5Z07.USD","IE00BVYPNV92.GBP","IE00BFXG1179.USD","IE00B7SZL793.SGD","LU1267930730.SGD","BK4006","OZK","LU0797268264.HKD","LU2247934214.USD","LU1316542783.SGD","LU0496365809.HKD","ELV","FITB","LU1169589451.USD","BK4141","LU2430703178.SGD","LU0138981039.USD","LU0889566641.SGD","LU2250418816.HKD","IE00BGHQF631.EUR","LU2168564065.EUR","LU2089284900.SGD","LU0820561909.HKD","LU2361044949.HKD","IE00B7SZLL34.SGD","LU1691799644.USD","BK4543","HBAN","LU1892829315.USD","BCML","LU1674673428.USD","LU0466842654.USD","LU1244550221.USD","LU0477156953.USD","LU0823417653.USD","LU0823421416.USD","LU1363072403.SGD","LU0731783394.SGD","LU0943347566.SGD","LU0234570918.USD","LU0342679015.USD","LU0289739699.SGD","INDB","LU0164881194.USD","LU0795875086.SGD","BK4124","IE00B3S45H60.SGD","IE0004445239.USD","BK4022","LU0742537680.HKD","LU1116320737.USD","LU0630378692.HKD","MAN","LU1066051498.USD","BAC","LU2065171402.SGD","LU1674673691.USD","LU2111349929.HKD","PLD","BK4144","LU0306807586.USD","IE0008368304.USD","LU1261432733.SGD","STT","CFG","MTB","LU1983299246.USD","LU2125154935.USD","BK4605","LU0079474960.USD","IE00B3PB1722.GBP","LU0256863902.USD","LU0384037296.USD","BK4161","IE0034235303.USD","BK4086","LU0528227936.USD","LU0787776722.HKD","LU1084165304.USD","LU0266013472.USD","LU1221951129.SGD","TSM","VZ","LU0882574139.USD","LU0274383776.USD","IE00BKDWB100.SGD","IE00B19Z9Z06.USD","IE00BJTD4N35.SGD","LU0823414551.USD","LU2023250504.SGD","LU1069344957.HKD","BK4500","IE00BDRTCR15.USD","LU2063271972.USD","LU2242652126.USD","LU2023250843.SGD","LU1585245621.USD","LU0541502299.USD","LU0963586101.USD","MKTX","LU1621767810.EUR","LU2237443978.SGD","BK4505","IE00B64PRP62.GBP","BK4225","LU0868494617.USD","LU2756315318.SGD","LU1023057109.AUD","BK4578","LU2471134952.CNY","IE00BN8TJ469.HKD","LU2361044865.SGD","FR","SG9999001077.SGD","LU0289960550.SGD","LU1282649810.SGD","LU0823417737.USD","LU2360106780.USD","LU0130103400.USD","IE00BFXG0V08.USD","IE00BQXX3D17.EUR","LU0154245673.USD","LU0353189763.USD","LU0980610538.SGD","LU2087625088.SGD","LU0359201885.HKD","BK4524","LU0788109394.HKD","LU2430703095.HKD","LU2362540622.SGD","LU1629891620.HKD","SG9999001440.SGD","USB","LU1559883803.SGD","LU0683600562.USD","LU1989771016.USD","LU0203201768.USD","HTLD","LU1496350502.SGD","SGXZ51526630.SGD","LU0823421333.USD","BK4588","LU0772969993.USD","LU1803068623.USD","LU1720051017.SGD","LU0985481810.HKD","LU2663582299.SGD","IE00BJJMRY28.SGD","LU1093756168.USD","SNV","LU1621767737.EUR","LU1551013342.USD","IE00BJTD4V19.USD","IE0034235295.USD","LU0072462343.USD","BK","LU0225284248.USD","CCK","IE00B2B36J28.USD","LU2213496289.HKD","SG9999004303.SGD","LU1623119135.USD","LU2360107325.USD","BK4020","LU1066053197.SGD","LU2361045086.USD","LU2750360641.GBP","SG9999011175.SGD","LU0052756011.USD","LU0109391861.USD","LU0738911758.USD","IE00B66KJ199.SGD","LU0072461881.USD","LU1880398471.USD","LU0157215616.USD","BOKF","LU0320765489.SGD","SMBK","LU0348816934.USD","BK4581","ASML","JBHT","LU0957791311.USD","LU0109392836.USD","LU1720051108.HKD","LU0048573561.USD","LU2462157665.USD","LU1046421795.USD","LU2517655291.USD","LU2506951875.HKD","PEP","HRI","LU0345770308.USD","LU0162691827.USD","LU0127658192.USD","OSBC","LU0066902890.USD","LU0215105999.USD","LU0878866978.SGD","LU0211331839.USD","LU0264410563.USD","LU1804176565.USD","BK4147","LU0456842615.SGD","LU0251132253.USD","LU0689472784.USD","LU2506951958.HKD","IE00BKVL7J92.USD","SG9999014013.SGD","ALV","KVUE","LU1732800096.USD","LU2265009873.SGD","LU2237438978.USD","LU0431992006.USD","BK4561","BK4516","HBCP","SLG","IE00BYQQ9H92.USD","BK4504","LU0310800965.SGD","LU0731783048.USD","LU2237443382.USD","LU2237443549.SGD","LU1712237335.SGD","LU2129689431.USD","LU1032466523.USD","LU1267930573.SGD","IE00B7KXQ091.USD","LU0345770993.USD","LU1102505929.USD","LU0321505868.SGD","LU0918141705.HKD","LU2237443465.HKD","BK4206","IE00B4JS1V06.HKD","BK4170","IE0034235188.USD","FULT","IE00B3T34201.USD","LU1868836757.USD","MMM","NXPI","LU0708995401.HKD","ALLY","LU0106831901.USD","LU2236285917.USD","LU1481012133.USD","LU0985489474.SGD","LU1074936037.SGD","LU1894683264.USD","LU0143863784.USD","IE0009355771.USD","LU0557290698.USD","LU1267930227.SGD","LU0964807845.USD","LU0149725797.USD","ABT","IE00BJT1NW94.SGD","LU2506952170.USD","LU0053666078.USD","LU0477156797.USD","LU0354030438.USD","LU0320765059.SGD","LU1059921491.USD","LU1988902786.USD","LU0742534661.SGD","LU2461242641.AUD","BK4548","LU0828237940.HKD","LU1791710400.SGD","LU1509826696.USD","LU0122376428.USD","CTAS","IE00B3M56506.USD","LU2028103732.USD","LU2065169927.USD","LU1868837722.USD","BK4602","LU2264538146.SGD","LU0345774391.USD","LU2491050071.SGD","IE00BLSP4239.USD","VLRS","LU0265550359.USD","LU0820562030.AUD","LU0882574055.USD","BK4108","LU2089984988.USD","BK4137","LU0661504455.SGD","LU1670627923.USD","KMI","LU2552382058.USD","LU0648000940.SGD","TCBI","LU1699723380.USD","LU0006306889.USD","LU0124676726.USD","LU1267930813.SGD","LU1127390331.HKD","WBS","IE0004091025.USD","LU1429558221.USD","LU0640476718.USD","SCHW","LU0048584097.USD","SLB","BSVN","BK4515","LU1668664300.SGD","LU2065171311.SGD","BK4520","LU1868838027.USD","LU0197229882.USD","LU1992135472.HKD","LU0203347892.USD","LU2506952097.USD","LU1048596156.SGD","LU2129689514.USD","LU0321505439.SGD","LU0572940350.SGD","IE00BJJMRX11.SGD","LU0029874061.USD","LU0094547139.USD","LU0949170772.SGD","IE00BFSS8Q28.SGD","LU1868836591.USD"],"gpt_icon":1},{"id":"2550968607","title":"Herc Holdings Inc.盘中异动 大幅下挫5.00%报141.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550968607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550968607?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 00:46","pubTimestamp":1752252384,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日00时46分，Herc Holdings Inc.股票出现异动，股价大幅跳水5.00%。Herc Holdings Inc.股票所在的租赁服务行业中，整体跌幅为1.29%。其相关个股中，安飞士、Ftai Aviation Ltd 8.25% Fix-Rate Reset Ser C Cum Per Red P、Multi Ways Holdings Limited涨幅较大，威利斯金融租赁、安飞士、赫兹租车较为活跃，换手率分别为0.98%、0.98%、0.95%，振幅较大的相关个股有Multi Ways Holdings Limited、Herc Holdings Inc.、Hertz Global Holdings Inc C/Wts 30/06/2051 ，振幅分别为9.37%、6.87%、6.00%。Herc Holdings Inc.公司简介：赫兹控股公司是一家设备租赁公司，于2016年从赫兹全球分拆出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071200462497a28ab1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071200462497a28ab1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","IE0031619046.USD","HRI","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2550131629","title":"Herc Holdings Inc.盘中异动 早盘大幅上涨5.07%报151.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550131629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550131629?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 22:09","pubTimestamp":1752156598,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日22时09分，Herc Holdings Inc.股票出现波动，股价快速拉升5.07%。截至发稿，该股报151.90美元/股，成交量2.8874万股，换手率0.09%，振幅5.74%。Herc Holdings Inc.股票所在的租赁服务行业中，整体涨幅为1.37%。Herc Holdings Inc.公司简介：赫兹控股公司是一家设备租赁公司，于2016年从赫兹全球分拆出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710220958a6a1ce7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710220958a6a1ce7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","BK4104","IE00B19Z4B17.USD","HRI","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2549554226","title":"Herc Holdings Inc.盘中异动 下午盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549554226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549554226?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 02:18","pubTimestamp":1751912337,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日02时18分，Herc Holdings Inc.股票出现波动，股价快速跳水5.01%。Herc Holdings Inc.股票所在的租赁服务行业中，整体跌幅为1.40%。其相关个股中，Multi Ways Holdings Limited、AerCap飞机租赁、安飞士涨幅较大，Herc Holdings Inc.、赫兹租车、安飞士较为活跃，换手率分别为1.55%、1.28%、1.25%，振幅较大的相关个股有Flexshopper, Inc.、Multi Ways Holdings Limited、Herc Holdings Inc.，振幅分别为14.78%、10.73%、5.44%。Herc Holdings Inc.公司简介：赫兹控股公司是一家设备租赁公司，于2016年从赫兹全球分拆出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080218579539d643&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080218579539d643&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","IE00B66KJ199.SGD","HRI","IE00B19Z4B17.USD","BK4104","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2548883269","title":"Herc Holdings Inc.盘中异动 临近午盘急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883269?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:47","pubTimestamp":1751384843,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时47分，Herc Holdings Inc.股票出现异动，股价急速拉升5.00%。Herc Holdings Inc.股票所在的租赁服务行业中，整体涨幅为1.65%。其相关个股中，莱德系统、Alta Equipment Group Inc.、Hertz Global Holdings Inc C/Wts 30/06/2051 涨幅较大，安飞士、威利斯金融租赁、赫兹租车较为活跃，换手率分别为1.10%、0.82%、0.64%，振幅较大的相关个股有Hertz Global Holdings Inc C/Wts 30/06/2051 、Vestis Corporation、赫兹租车，振幅分别为8.77%、7.68%、6.95%。Herc Holdings Inc.公司简介：赫兹控股公司是一家设备租赁公司，于2016年从赫兹全球分拆出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070123472397961547&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070123472397961547&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HRI","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE0031619046.USD","BK4104","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2545823652","title":"Herc Holdings Inc.盘中异动 早盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545823652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545823652?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 22:40","pubTimestamp":1750776057,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日22时40分，Herc Holdings Inc.股票出现异动，股价快速上涨5.10%。Herc Holdings Inc.股票所在的租赁服务行业中，整体涨幅为1.23%。Herc Holdings Inc.公司简介：赫兹控股公司是一家设备租赁公司，于2016年从赫兹全球分拆出来。消息层面，截至22时40分，《花旗维持Herc Holdings买入评级，维持目标价140美元》资讯为影响Herc Holdings Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624224058978cfd38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624224058978cfd38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","HRI","BK4104","IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2543632049","title":"Herc Holdings Inc.盘中异动 临近收盘股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543632049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543632049?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 03:34","pubTimestamp":1749843255,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日03时34分，Herc Holdings Inc.股票出现异动，股价大幅下挫5.11%。截至发稿，该股报113.17美元/股，成交量16.9996万股，换手率0.53%，振幅3.17%。Herc Holdings Inc.股票所在的租赁服务行业中，整体跌幅为2.78%。Herc Holdings Inc.公司简介：赫兹控股公司是一家设备租赁公司，于2016年从赫兹全球分拆出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614033415951b7d63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614033415951b7d63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","IE0031619046.USD","BK4104","HRI","IE00B7SZL793.SGD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2540796213","title":"Herc Holdings Inc.盘中异动 大幅跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540796213?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:00","pubTimestamp":1748872805,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时00分，Herc Holdings Inc.股票出现异动，股价大幅下挫5.15%。Herc Holdings Inc.股票所在的租赁服务行业中，整体跌幅为2.34%。其相关个股中，Ftai Aviation Ltd 8.25% Fix-Rate Reset Ser C Cum Per Red P、Flexshopper, Inc.、Vestis Corporation涨幅较大，Vestis Corporation、Mcgrath Rentcorp、威利斯金融租赁较为活跃，换手率分别为0.54%、0.40%、0.25%，振幅较大的相关个股有赫兹租车、Herc Holdings Inc.、Vestis Corporation，振幅分别为5.80%、5.41%、4.95%。Herc Holdings Inc.公司简介：赫兹控股公司是一家设备租赁公司，于2016年从赫兹全球分拆出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602220005950b9a15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602220005950b9a15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","IE00B66KJ199.SGD","BK4104","IE00B7SZL793.SGD","IE00B19Z4B17.USD","HRI"],"gpt_icon":0},{"id":"2538496858","title":"Herc Holdings Inc.盘中异动 大幅上涨5.00%报131.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538496858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538496858?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 01:11","pubTimestamp":1748365865,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日01时11分，Herc Holdings Inc.股票出现异动，股价快速上涨5.00%。截至发稿，该股报131.96美元/股，成交量7.0903万股，换手率0.25%，振幅3.32%。Herc Holdings Inc.股票所在的租赁服务行业中，整体涨幅为2.58%。Herc Holdings Inc.公司简介：赫兹控股公司是一家设备租赁公司，于2016年从赫兹全球分拆出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528011105a48ea601&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528011105a48ea601&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","HRI","BK4104","IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2537154958","title":"Herc Holdings Inc.盘中异动 下午盘大幅下跌5.18%报128.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537154958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537154958?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:15","pubTimestamp":1747847754,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时15分，Herc Holdings Inc.股票出现异动，股价急速下跌5.18%。截至发稿，该股报128.68美元/股，成交量10.2659万股，换手率0.36%，振幅3.33%。Herc Holdings Inc.股票所在的租赁服务行业中，整体跌幅为1.01%。Herc Holdings Inc.公司简介：赫兹控股公司是一家设备租赁公司，于2016年从赫兹全球分拆出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522011554a6e7b986&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522011554a6e7b986&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","IE0031619046.USD","BK4104","HRI","IE00B7SZL793.SGD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2531901756","title":"Herc Holdings Inc.盘中异动 早盘大幅跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531901756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531901756?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:28","pubTimestamp":1745936895,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时28分，Herc Holdings Inc.股票出现异动，股价大幅下跌5.04%。Herc Holdings Inc.股票所在的租赁服务行业中，整体跌幅为1.02%。其相关个股中，Zoomcar Holdings, Inc.、Zoomcar Holdings Inc C/Wts 31/05/2025 、Flexshopper, Inc.涨幅较大，Zoomcar Holdings, Inc.、赫兹租车、HE设备服务较为活跃，换手率分别为2.83%、1.34%、0.50%，振幅较大的相关个股有赫兹租车、Alta Equipment Group Inc.、Zoomcar Holdings, Inc.，振幅分别为7.27%、6.13%、5.25%。Herc Holdings Inc.公司简介：赫兹控股公司是一家设备租赁公司，于2016年从赫兹全球分拆出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429222816a46c4db3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429222816a46c4db3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","IE0031619046.USD","HRI","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4104"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HRI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-29","symbol":"HRI","fiscalQuarterEnding":"2025/06","expectedEps":1.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"pre","actualEps":1.87},{"date":"2025-05-30","symbol":"HRI","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Herc Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-22","symbol":"HRI","fiscalQuarterEnding":"2025/03","expectedEps":2.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.3},{"date":"2025-02-18","symbol":"HRI","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Herc Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"date":"2025-02-13","symbol":"HRI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":4.18,"defaultRemindTime":1739437200000,"name":null,"time":"盘前","dateTimestamp":1739422800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HRI\",market:\"US\",,,undefined,":[{"executeDate":"2021-10-19","recordDate":"2021-10-20","paymentDate":"2021-11-04","value":0.5,"currency":"USD"},{"executeDate":"2022-02-22","recordDate":"2022-02-23","paymentDate":"2022-03-10","value":0.575,"currency":"USD"},{"executeDate":"2022-05-26","recordDate":"2022-05-27","paymentDate":"2022-06-10","value":0.575,"currency":"USD"},{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-09-02","value":0.575,"currency":"USD"},{"executeDate":"2022-12-09","recordDate":"2022-12-12","paymentDate":"2022-12-27","value":0.575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HRI","date":"2025-07-31","current":169.564289,"percent":0.999176,"low":7.928869,"twenty":11.283854,"median":15.799507,"eighty":27.688594,"high":178.624866,"avg":19.059186,"sd":10.321191,"marketCap":3899978654},"quantilePoints":[{"date":"2020-08-07","current":26.409244,"twenty":8.38615,"median":12.325236,"eighty":17.310246,"marketCap":1130315661},{"date":"2020-08-14","current":28.262047,"twenty":8.391424,"median":12.356174,"eighty":17.410495,"marketCap":1209615599},{"date":"2020-08-21","current":27.499128,"twenty":8.409818,"median":12.360669,"eighty":17.558393,"marketCap":1176962683},{"date":"2020-08-28","current":28.725247,"twenty":8.429968,"median":12.392626,"eighty":17.617902,"marketCap":1229440584},{"date":"2020-09-04","current":28.786553,"twenty":8.439572,"median":12.42271,"eighty":17.712315,"marketCap":1232064479},{"date":"2020-09-11","current":27.526375,"twenty":8.449425,"median":12.439507,"eighty":17.74899,"marketCap":1178128859},{"date":"2020-09-18","current":27.92827,"twenty":8.453171,"median":12.55661,"eighty":17.841482,"marketCap":1195329949},{"date":"2020-09-25","current":24.903843,"twenty":8.45608,"median":12.587438,"eighty":17.937002,"marketCap":1065884461},{"date":"2020-10-02","current":28.663941,"twenty":8.462382,"median":12.632106,"eighty":18.159682,"marketCap":1226816689},{"date":"2020-10-09","current":31.266039,"twenty":8.465084,"median":12.661846,"eighty":18.304851,"marketCap":1338186455},{"date":"2020-10-16","current":31.449957,"twenty":8.472627,"median":12.768586,"eighty":19.212572,"marketCap":1346058140},{"date":"2020-10-23","current":18.620053,"twenty":8.478792,"median":12.878113,"eighty":19.308102,"marketCap":1364849856},{"date":"2020-10-30","current":17.687056,"twenty":8.479946,"median":13.033029,"eighty":19.278213,"marketCap":1296461234},{"date":"2020-11-06","current":18.671886,"twenty":8.487271,"median":13.13093,"eighty":19.212572,"marketCap":1368649224},{"date":"2020-11-13","current":20.474084,"twenty":8.498997,"median":13.337743,"eighty":19.360933,"marketCap":1500750324},{"date":"2020-11-20","current":22.834484,"twenty":8.506801,"median":13.368104,"eighty":19.706829,"marketCap":1673767693},{"date":"2020-11-27","current":23.803365,"twenty":8.523608,"median":13.396004,"eighty":19.776202,"marketCap":1744786647},{"date":"2020-12-04","current":25.294564,"twenty":8.526609,"median":13.44779,"eighty":19.937759,"marketCap":1854091540},{"date":"2020-12-11","current":25.406205,"twenty":8.530738,"median":13.612599,"eighty":20.343268,"marketCap":1862274794},{"date":"2020-12-18","current":24.477195,"twenty":8.55094,"median":13.687292,"eighty":21.30778,"marketCap":1794178430},{"date":"2020-12-24","current":26.538559,"twenty":8.556686,"median":13.776927,"eighty":21.627112,"marketCap":1945276369},{"date":"2020-12-31","current":26.478751,"twenty":8.559924,"median":13.809553,"eighty":21.839584,"marketCap":1940892483},{"date":"2021-01-08","current":27.21239,"twenty":8.563825,"median":13.883005,"eighty":22.285523,"marketCap":1994668152},{"date":"2021-01-15","current":27.036954,"twenty":8.567427,"median":13.917313,"eighty":22.577938,"marketCap":1981808753},{"date":"2021-01-22","current":28.74346,"twenty":8.57425,"median":13.9681,"eighty":22.674969,"marketCap":2106895635},{"date":"2021-01-29","current":25.509871,"twenty":8.583664,"median":14.067369,"eighty":22.836876,"marketCap":1869873529},{"date":"2021-02-05","current":27.758631,"twenty":8.590536,"median":14.084505,"eighty":23.150046,"marketCap":2034707645},{"date":"2021-02-12","current":29.855879,"twenty":8.601827,"median":14.140419,"eighty":23.393106,"marketCap":2188435916},{"date":"2021-02-19","current":31.341857,"twenty":8.608916,"median":14.150496,"eighty":23.67241,"marketCap":2309894887},{"date":"2021-02-26","current":35.012238,"twenty":8.619048,"median":14.212022,"eighty":23.798672,"marketCap":2580401926},{"date":"2021-03-05","current":35.203736,"twenty":8.622737,"median":14.26217,"eighty":24.09363,"marketCap":2594515337},{"date":"2021-03-12","current":39.723889,"twenty":8.626601,"median":14.308387,"eighty":24.224468,"marketCap":2927650636},{"date":"2021-03-19","current":39.739847,"twenty":8.642759,"median":14.342321,"eighty":24.313212,"marketCap":2928826753},{"date":"2021-03-26","current":39.703942,"twenty":8.651762,"median":14.351363,"eighty":24.475334,"marketCap":2926180489},{"date":"2021-04-01","current":40.801066,"twenty":8.654163,"median":14.359813,"eighty":24.631557,"marketCap":3007038571},{"date":"2021-04-09","current":39.340582,"twenty":8.678714,"median":14.397786,"eighty":24.760284,"marketCap":2899400906},{"date":"2021-04-16","current":39.183943,"twenty":8.683691,"median":14.420351,"eighty":24.924365,"marketCap":2887856584},{"date":"2021-04-23","current":26.90787,"twenty":8.709664,"median":14.429141,"eighty":25.047029,"marketCap":2967938097},{"date":"2021-04-30","current":28.346679,"twenty":8.718322,"median":14.449159,"eighty":25.149907,"marketCap":3126638697},{"date":"2021-05-07","current":30.265985,"twenty":8.72698,"median":14.474363,"eighty":25.262667,"marketCap":3338338192},{"date":"2021-05-14","current":28.590954,"twenty":8.727694,"median":14.517105,"eighty":25.386269,"marketCap":3153582269},{"date":"2021-05-21","current":27.901078,"twenty":8.78922,"median":14.546152,"eighty":25.501896,"marketCap":3077488884},{"date":"2021-05-28","current":30.875332,"twenty":8.790721,"median":14.58584,"eighty":25.577653,"marketCap":3405549081},{"date":"2021-06-04","current":30.400203,"twenty":8.793122,"median":14.623981,"eighty":25.973573,"marketCap":3353142353},{"date":"2021-06-11","current":28.467475,"twenty":8.803326,"median":14.651439,"eighty":26.260255,"marketCap":3139962442},{"date":"2021-06-18","current":27.50111,"twenty":8.809329,"median":14.679334,"eighty":26.483923,"marketCap":3033372486},{"date":"2021-06-25","current":30.440468,"twenty":8.812891,"median":14.689445,"eighty":26.568583,"marketCap":3357583601},{"date":"2021-07-02","current":30.094187,"twenty":8.814261,"median":14.707428,"eighty":26.66552,"marketCap":3319388867},{"date":"2021-07-09","current":30.786748,"twenty":8.821549,"median":14.738735,"eighty":26.860735,"marketCap":3395778335},{"date":"2021-07-16","current":29.270094,"twenty":8.821549,"median":14.790795,"eighty":27.01454,"marketCap":3228491321},{"date":"2021-07-23","current":22.412103,"twenty":8.821549,"median":14.861824,"eighty":27.09385,"marketCap":3482840862},{"date":"2021-07-30","current":23.663579,"twenty":8.821549,"median":14.984505,"eighty":27.09385,"marketCap":3677320229},{"date":"2021-08-06","current":23.737981,"twenty":8.821549,"median":15.098013,"eighty":27.09385,"marketCap":3688882265},{"date":"2021-08-13","current":24.937948,"twenty":8.823392,"median":15.138824,"eighty":27.085324,"marketCap":3875357146},{"date":"2021-08-20","current":22.801282,"twenty":8.823392,"median":15.186836,"eighty":27.085324,"marketCap":3543319202},{"date":"2021-08-27","current":25.174508,"twenty":8.823392,"median":15.25957,"eighty":27.085324,"marketCap":3912118490},{"date":"2021-09-03","current":24.941764,"twenty":8.823392,"median":15.291212,"eighty":27.085324,"marketCap":3875950071},{"date":"2021-09-10","current":24.464829,"twenty":8.823392,"median":15.334949,"eighty":27.085324,"marketCap":3801834458},{"date":"2021-09-17","current":24.592648,"twenty":8.823392,"median":15.363971,"eighty":27.085324,"marketCap":3821697442},{"date":"2021-09-24","current":30.519989,"twenty":8.823392,"median":15.440777,"eighty":27.179227,"marketCap":4742806275},{"date":"2021-10-01","current":32.637578,"twenty":8.823392,"median":15.48726,"eighty":27.282833,"marketCap":5071879594},{"date":"2021-10-08","current":31.901191,"twenty":8.823392,"median":15.548737,"eighty":27.502076,"marketCap":4957445088},{"date":"2021-10-15","current":34.114167,"twenty":8.851886,"median":15.650527,"eighty":27.573338,"marketCap":5301341530},{"date":"2021-10-22","current":29.606288,"twenty":8.917225,"median":15.757978,"eighty":27.717389,"marketCap":5560060810},{"date":"2021-10-29","current":28.748752,"twenty":8.994207,"median":15.798016,"eighty":27.761225,"marketCap":5399015682},{"date":"2021-11-05","current":30.632803,"twenty":9.060535,"median":15.842231,"eighty":27.792479,"marketCap":5752840429},{"date":"2021-11-12","current":30.951813,"twenty":9.09262,"median":15.924539,"eighty":27.857263,"marketCap":5812750403},{"date":"2021-11-19","current":29.574702,"twenty":9.09262,"median":15.972645,"eighty":27.927016,"marketCap":5554129129},{"date":"2021-11-26","current":29.061445,"twenty":9.09262,"median":16.036099,"eighty":27.982904,"marketCap":5457739320},{"date":"2021-12-03","current":25.779753,"twenty":9.09262,"median":16.150423,"eighty":27.983465,"marketCap":4841437705},{"date":"2021-12-10","current":28.003344,"twenty":9.09262,"median":16.212732,"eighty":28.022023,"marketCap":5259028019},{"date":"2021-12-17","current":25.474957,"twenty":9.09262,"median":16.272905,"eighty":28.022023,"marketCap":4784196987},{"date":"2021-12-23","current":25.031187,"twenty":9.09262,"median":16.341075,"eighty":28.022023,"marketCap":4700856875},{"date":"2021-12-31","current":24.723232,"twenty":9.09262,"median":16.416303,"eighty":28.022023,"marketCap":4643022989},{"date":"2022-01-07","current":24.810091,"twenty":9.1108,"median":16.433221,"eighty":28.008033,"marketCap":4659335111},{"date":"2022-01-14","current":25.735534,"twenty":9.148172,"median":16.448297,"eighty":28.003842,"marketCap":4833133352},{"date":"2022-01-21","current":24.653745,"twenty":9.164553,"median":16.46564,"eighty":27.991417,"marketCap":4629973292},{"date":"2022-01-28","current":24.399485,"twenty":9.171883,"median":16.529992,"eighty":27.983465,"marketCap":4582223263},{"date":"2022-02-04","current":25.305977,"twenty":9.176461,"median":16.581867,"eighty":27.983044,"marketCap":4752462496},{"date":"2022-02-11","current":19.798685,"twenty":9.196151,"median":16.598456,"eighty":27.954155,"marketCap":4436885240},{"date":"2022-02-18","current":19.988203,"twenty":9.276392,"median":16.642357,"eighty":27.930995,"marketCap":4479356262},{"date":"2022-02-25","current":20.89736,"twenty":9.324413,"median":16.665199,"eighty":27.92827,"marketCap":4683098365},{"date":"2022-03-04","current":19.874227,"twenty":9.328427,"median":16.7231,"eighty":27.927643,"marketCap":4453814249},{"date":"2022-03-11","current":19.880853,"twenty":9.369541,"median":16.753837,"eighty":27.921658,"marketCap":4455299250},{"date":"2022-03-18","current":21.562661,"twenty":9.409939,"median":16.888879,"eighty":27.916613,"marketCap":4832192440},{"date":"2022-03-25","current":22.222662,"twenty":9.409939,"median":16.977553,"eighty":27.916613,"marketCap":4980098515},{"date":"2022-04-01","current":21.194228,"twenty":9.409939,"median":17.072173,"eighty":27.916613,"marketCap":4749626398},{"date":"2022-04-08","current":18.795431,"twenty":9.409939,"median":17.106942,"eighty":27.916613,"marketCap":4212056127},{"date":"2022-04-14","current":19.441869,"twenty":9.409939,"median":17.144191,"eighty":27.916613,"marketCap":4356922883},{"date":"2022-04-22","current":15.799507,"twenty":9.409939,"median":17.250667,"eighty":27.916613,"marketCap":3945136893},{"date":"2022-04-29","current":15.300311,"twenty":9.409939,"median":17.250667,"eighty":27.916613,"marketCap":3820487777},{"date":"2022-05-06","current":14.059002,"twenty":9.409939,"median":17.250667,"eighty":27.916613,"marketCap":3510532697},{"date":"2022-05-13","current":13.400641,"twenty":9.409939,"median":17.250667,"eighty":27.916613,"marketCap":3346139936},{"date":"2022-05-20","current":12.771008,"twenty":9.529498,"median":17.250667,"eighty":27.916613,"marketCap":3188920677},{"date":"2022-05-27","current":14.499505,"twenty":9.593639,"median":17.250667,"eighty":27.916613,"marketCap":3620526400},{"date":"2022-06-03","current":14.560553,"twenty":9.602548,"median":17.250667,"eighty":27.916613,"marketCap":3635770092},{"date":"2022-06-10","current":13.346775,"twenty":9.602548,"median":17.250667,"eighty":27.916613,"marketCap":3332689619},{"date":"2022-06-17","current":10.634327,"twenty":9.602548,"median":17.250667,"eighty":27.916613,"marketCap":2655391442},{"date":"2022-06-24","current":10.74565,"twenty":9.700861,"median":17.265186,"eighty":27.919135,"marketCap":2683188763},{"date":"2022-07-01","current":10.975478,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":2740576782},{"date":"2022-07-08","current":11.07483,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":2765385144},{"date":"2022-07-15","current":11.017373,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":2751038139},{"date":"2022-07-22","current":11.386978,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3129141491},{"date":"2022-07-29","current":13.489474,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3706907323},{"date":"2022-08-05","current":13.412374,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3685720438},{"date":"2022-08-12","current":13.903363,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3820644133},{"date":"2022-08-19","current":13.038962,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3583106630},{"date":"2022-08-26","current":12.917031,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3549600081},{"date":"2022-09-02","current":12.258387,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3368604881},{"date":"2022-09-09","current":12.995415,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3571140005},{"date":"2022-09-16","current":11.979689,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3292018482},{"date":"2022-09-23","current":11.103312,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3051190158},{"date":"2022-09-30","current":11.30907,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3107732460},{"date":"2022-10-07","current":12.161496,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3341979141},{"date":"2022-10-14","current":11.395075,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3131366544},{"date":"2022-10-21","current":9.897146,"twenty":9.647255,"median":17.265186,"eighty":27.919135,"marketCap":3007742548},{"date":"2022-10-28","current":10.989875,"twenty":9.647255,"median":17.265186,"eighty":27.919135,"marketCap":3339823073},{"date":"2022-11-04","current":12.151923,"twenty":9.647255,"median":17.265186,"eighty":27.919135,"marketCap":3692969499},{"date":"2022-11-11","current":13.08291,"twenty":9.647255,"median":17.14968,"eighty":27.919135,"marketCap":3975896254},{"date":"2022-11-18","current":12.63619,"twenty":9.647255,"median":17.110321,"eighty":27.919135,"marketCap":3840138225},{"date":"2022-11-25","current":12.756535,"twenty":9.647255,"median":17.076339,"eighty":27.919135,"marketCap":3876710970},{"date":"2022-12-02","current":12.69203,"twenty":9.647255,"median":16.9885,"eighty":27.919135,"marketCap":3857107978},{"date":"2022-12-09","current":12.514883,"twenty":9.647255,"median":16.919096,"eighty":27.919135,"marketCap":3803272898},{"date":"2022-12-16","current":12.184657,"twenty":9.647255,"median":16.756334,"eighty":27.919135,"marketCap":3702917285},{"date":"2022-12-23","current":12.471559,"twenty":9.647255,"median":16.677627,"eighty":27.919135,"marketCap":3790106709},{"date":"2022-12-30","current":12.666999,"twenty":9.647255,"median":16.61021,"eighty":27.919135,"marketCap":3849500847},{"date":"2023-01-06","current":13.757803,"twenty":10.08792,"median":16.61021,"eighty":27.919135,"marketCap":4180996208},{"date":"2023-01-13","current":14.229554,"twenty":10.490221,"median":16.61021,"eighty":27.919135,"marketCap":4324361368},{"date":"2023-01-20","current":13.811717,"twenty":10.69346,"median":16.61021,"eighty":27.919135,"marketCap":4197380798},{"date":"2023-01-27","current":14.751368,"twenty":10.774958,"median":16.61021,"eighty":27.919135,"marketCap":4482940791},{"date":"2023-02-03","current":15.367533,"twenty":10.88737,"median":16.61021,"eighty":27.919135,"marketCap":4670193245},{"date":"2023-02-10","current":14.465429,"twenty":10.984096,"median":16.61021,"eighty":27.919135,"marketCap":4396043949},{"date":"2023-02-17","current":13.202961,"twenty":11.053324,"median":16.61021,"eighty":27.919135,"marketCap":4355656967},{"date":"2023-02-24","current":12.447296,"twenty":11.117824,"median":16.61021,"eighty":27.919135,"marketCap":4106362881},{"date":"2023-03-03","current":12.835722,"twenty":11.194022,"median":16.61021,"eighty":27.919135,"marketCap":4234504701},{"date":"2023-03-10","current":11.154896,"twenty":11.174065,"median":16.61021,"eighty":27.919135,"marketCap":3680000096},{"date":"2023-03-17","current":9.339886,"twenty":11.069563,"median":16.61021,"eighty":27.919135,"marketCap":3081228317},{"date":"2023-03-24","current":9.347831,"twenty":10.988904,"median":16.61021,"eighty":27.919135,"marketCap":3083849400},{"date":"2023-03-31","current":10.054943,"twenty":10.905091,"median":16.604333,"eighty":27.916613,"marketCap":3317125759},{"date":"2023-04-06","current":8.887016,"twenty":10.852424,"median":16.604333,"eighty":27.916613,"marketCap":2931826604},{"date":"2023-04-14","current":9.748616,"twenty":10.732816,"median":16.61021,"eighty":27.919135,"marketCap":3216068460},{"date":"2023-04-21","current":9.06693,"twenty":10.625036,"median":16.61021,"eighty":27.919135,"marketCap":3072782606},{"date":"2023-04-28","current":8.33065,"twenty":10.625036,"median":16.61021,"eighty":27.919135,"marketCap":2823257271},{"date":"2023-05-05","current":7.928869,"twenty":10.625036,"median":16.61021,"eighty":27.919135,"marketCap":2687093718},{"date":"2023-05-12","current":8.399575,"twenty":10.625036,"median":16.61021,"eighty":27.919135,"marketCap":2846615873},{"date":"2023-05-19","current":9.021579,"twenty":10.625036,"median":16.61021,"eighty":27.919135,"marketCap":3057413005},{"date":"2023-05-26","current":8.713098,"twenty":10.625036,"median":16.61021,"eighty":27.919135,"marketCap":2952869022},{"date":"2023-06-02","current":8.686201,"twenty":10.625036,"median":16.61021,"eighty":27.919135,"marketCap":2943753470},{"date":"2023-06-09","current":10.282397,"twenty":10.625036,"median":16.61021,"eighty":27.919135,"marketCap":3484704490},{"date":"2023-06-16","current":10.730408,"twenty":10.655155,"median":16.61021,"eighty":27.919135,"marketCap":3636535398},{"date":"2023-06-23","current":10.665686,"twenty":10.720302,"median":16.621485,"eighty":27.921658,"marketCap":3614601102},{"date":"2023-06-30","current":11.422178,"twenty":10.771984,"median":16.642357,"eighty":27.926703,"marketCap":3870975993},{"date":"2023-07-07","current":11.402005,"twenty":10.821781,"median":16.652772,"eighty":27.927643,"marketCap":3864139329},{"date":"2023-07-13","current":12.213972,"twenty":10.895028,"median":16.665199,"eighty":27.927957,"marketCap":4139315045},{"date":"2023-07-21","current":11.962649,"twenty":10.98939,"median":16.679321,"eighty":27.92827,"marketCap":4054141609},{"date":"2023-07-27","current":10.624731,"twenty":11.052741,"median":16.679321,"eighty":27.92827,"marketCap":3632595369},{"date":"2023-08-04","current":10.978861,"twenty":11.074172,"median":16.681015,"eighty":27.92827,"marketCap":3753672452},{"date":"2023-08-11","current":10.783593,"twenty":11.079508,"median":16.681015,"eighty":27.92827,"marketCap":3686910322},{"date":"2023-08-18","current":10.541162,"twenty":11.132251,"median":16.702057,"eighty":27.92827,"marketCap":3604023441},{"date":"2023-08-23","current":10.105946,"twenty":11.132251,"median":16.702057,"eighty":27.92827,"marketCap":3455223101},{"date":"2023-09-01","current":10.767872,"twenty":11.15444,"median":16.728865,"eighty":27.929632,"marketCap":3681535405},{"date":"2023-09-08","current":10.441874,"twenty":11.15444,"median":16.728865,"eighty":27.929632,"marketCap":3570076595},{"date":"2023-09-15","current":10.319417,"twenty":11.15444,"median":16.728865,"eighty":27.929632,"marketCap":3528208819},{"date":"2023-09-22","current":10.014932,"twenty":11.15444,"median":16.728865,"eighty":27.929632,"marketCap":3424105159},{"date":"2023-09-29","current":9.969424,"twenty":11.15444,"median":16.728865,"eighty":27.929632,"marketCap":3408546188},{"date":"2023-10-06","current":8.79037,"twenty":11.15444,"median":16.728865,"eighty":27.929632,"marketCap":3005427397},{"date":"2023-10-13","current":9.126297,"twenty":11.15444,"median":16.728865,"eighty":27.929632,"marketCap":3120280891},{"date":"2023-10-20","current":8.951714,"twenty":11.15444,"median":16.728865,"eighty":27.929632,"marketCap":3060591021},{"date":"2023-10-27","current":8.518653,"twenty":11.187008,"median":16.753837,"eighty":27.93372,"marketCap":3014751378},{"date":"2023-11-02","current":8.497087,"twenty":11.187008,"median":16.753837,"eighty":27.93372,"marketCap":3007119096},{"date":"2023-11-10","current":9.176822,"twenty":11.187665,"median":16.756334,"eighty":27.935082,"marketCap":3247677316},{"date":"2023-11-17","current":10.057842,"twenty":11.187665,"median":16.756334,"eighty":27.935082,"marketCap":3559470169},{"date":"2023-11-24","current":9.931639,"twenty":11.187665,"median":16.756334,"eighty":27.935082,"marketCap":3514807185},{"date":"2023-12-01","current":9.877325,"twenty":11.187665,"median":16.756334,"eighty":27.935082,"marketCap":3495585142},{"date":"2023-12-08","current":9.79745,"twenty":11.187008,"median":16.753837,"eighty":27.93372,"marketCap":3467317431},{"date":"2023-12-15","current":11.796717,"twenty":11.189894,"median":16.753837,"eighty":27.93372,"marketCap":4174858237},{"date":"2023-12-21","current":11.557891,"twenty":11.280177,"median":16.753837,"eighty":27.93372,"marketCap":4090337781},{"date":"2024-01-05","current":11.256763,"twenty":11.34473,"median":16.851851,"eighty":27.982764,"marketCap":3983768511},{"date":"2024-01-12","current":11.20165,"twenty":11.34473,"median":16.851851,"eighty":27.982764,"marketCap":3964263790},{"date":"2024-01-19","current":11.343827,"twenty":11.358515,"median":16.86145,"eighty":27.982904,"marketCap":4014580316},{"date":"2024-01-26","current":12.152959,"twenty":11.395745,"median":16.851851,"eighty":27.982764,"marketCap":4300932228},{"date":"2024-02-02","current":12.189702,"twenty":11.481079,"median":16.851851,"eighty":27.982764,"marketCap":4313935375},{"date":"2024-02-09","current":12.013977,"twenty":11.586646,"median":16.851851,"eighty":27.982764,"marketCap":4251746411},{"date":"2024-02-16","current":12.294378,"twenty":11.675307,"median":16.851851,"eighty":27.982764,"marketCap":4266149053},{"date":"2024-02-23","current":12.216028,"twenty":11.711325,"median":16.851851,"eighty":27.982764,"marketCap":4238961698},{"date":"2024-03-01","current":12.950557,"twenty":11.783777,"median":16.810631,"eighty":27.973228,"marketCap":4493843147},{"date":"2024-03-08","current":13.021561,"twenty":11.783777,"median":16.681015,"eighty":27.973228,"marketCap":4518481687},{"date":"2024-03-15","current":12.823238,"twenty":11.783777,"median":16.632761,"eighty":27.973228,"marketCap":4449663696},{"date":"2024-03-22","current":13.690798,"twenty":11.783777,"median":16.632761,"eighty":27.973228,"marketCap":4750707007},{"date":"2024-03-28","current":13.87443,"twenty":11.783777,"median":16.632761,"eighty":27.973228,"marketCap":4814427370},{"date":"2024-04-05","current":13.307899,"twenty":11.780742,"median":16.593851,"eighty":27.982764,"marketCap":4617841051},{"date":"2024-04-12","current":13.32261,"twenty":11.780742,"median":16.473098,"eighty":27.982764,"marketCap":4622945831},{"date":"2024-04-19","current":12.32225,"twenty":11.780742,"median":16.436172,"eighty":27.982764,"marketCap":4275820766},{"date":"2024-04-26","current":12.656495,"twenty":11.783777,"median":16.377145,"eighty":27.973228,"marketCap":4366490910},{"date":"2024-05-03","current":12.215755,"twenty":11.764976,"median":16.273461,"eighty":27.973228,"marketCap":4214435353},{"date":"2024-05-10","current":12.783948,"twenty":11.764976,"median":16.178866,"eighty":27.973228,"marketCap":4410462199},{"date":"2024-05-17","current":12.829996,"twenty":11.764976,"median":16.157995,"eighty":27.973228,"marketCap":4426348601},{"date":"2024-05-24","current":12.265914,"twenty":11.764976,"median":16.14408,"eighty":27.973228,"marketCap":4231740183},{"date":"2024-05-31","current":11.641805,"twenty":11.711717,"median":16.14408,"eighty":27.973228,"marketCap":4016422706},{"date":"2024-06-07","current":11.041542,"twenty":11.678702,"median":16.14408,"eighty":27.973228,"marketCap":3809332116},{"date":"2024-06-14","current":10.900111,"twenty":11.592669,"median":16.151038,"eighty":27.982764,"marketCap":3760538169},{"date":"2024-06-21","current":10.999606,"twenty":11.557508,"median":16.02233,"eighty":27.982904,"marketCap":3794864143},{"date":"2024-06-28","current":10.757034,"twenty":11.520432,"median":15.941448,"eighty":27.983325,"marketCap":3711176850},{"date":"2024-07-05","current":10.772658,"twenty":11.426317,"median":15.777705,"eighty":27.983325,"marketCap":3716566879},{"date":"2024-07-12","current":10.914089,"twenty":11.388597,"median":15.559469,"eighty":27.983325,"marketCap":3765360827},{"date":"2024-07-15","current":11.225733,"twenty":11.376036,"median":15.529829,"eighty":27.983325,"marketCap":3872877722},{"date":"2024-08-02","current":12.069781,"twenty":11.344369,"median":15.300311,"eighty":28.00434,"marketCap":4091655663},{"date":"2024-08-09","current":11.109894,"twenty":11.318753,"median":15.300311,"eighty":28.00434,"marketCap":3766254040},{"date":"2024-08-16","current":11.320131,"twenty":11.28543,"median":15.300311,"eighty":28.00434,"marketCap":3837524378},{"date":"2024-08-23","current":11.570573,"twenty":11.28543,"median":15.300311,"eighty":28.00434,"marketCap":3922424103},{"date":"2024-08-30","current":12.05973,"twenty":11.28543,"median":15.300311,"eighty":28.00434,"marketCap":4088248316},{"date":"2024-09-06","current":11.297516,"twenty":11.28543,"median":15.300311,"eighty":28.00434,"marketCap":3829857848},{"date":"2024-09-13","current":11.20538,"twenty":11.265253,"median":15.193951,"eighty":28.00434,"marketCap":3798623835},{"date":"2024-09-20","current":13.151957,"twenty":11.265253,"median":15.121378,"eighty":28.00434,"marketCap":4458513340},{"date":"2024-09-27","current":13.11929,"twenty":11.265253,"median":15.005845,"eighty":28.00434,"marketCap":4447439462},{"date":"2024-10-04","current":12.98695,"twenty":11.265253,"median":14.820687,"eighty":28.00434,"marketCap":4402576062},{"date":"2024-10-11","current":13.713147,"twenty":11.265253,"median":14.820687,"eighty":28.00434,"marketCap":4648756872},{"date":"2024-10-18","current":14.497138,"twenty":11.265253,"median":14.623321,"eighty":28.00434,"marketCap":4914529925},{"date":"2024-10-25","current":17.077853,"twenty":11.265253,"median":14.590588,"eighty":28.00434,"marketCap":5943092993},{"date":"2024-10-31","current":17.169271,"twenty":11.265253,"median":14.590588,"eighty":27.983465,"marketCap":5974906137},{"date":"2024-11-08","current":19.025364,"twenty":11.265119,"median":14.580299,"eighty":27.927643,"marketCap":6620826582},{"date":"2024-11-15","current":17.756136,"twenty":11.265119,"median":14.580299,"eighty":27.843453,"marketCap":6179135161},{"date":"2024-11-22","current":17.774092,"twenty":11.265119,"median":14.580299,"eighty":27.775938,"marketCap":6185384171},{"date":"2024-11-29","current":18.936395,"twenty":11.265119,"median":14.580299,"eighty":27.734767,"marketCap":6589865576},{"date":"2024-12-06","current":18.660512,"twenty":11.265119,"median":14.580299,"eighty":27.598203,"marketCap":6493858051},{"date":"2024-12-13","current":17.02888,"twenty":11.265119,"median":14.580299,"eighty":27.510641,"marketCap":5926050237},{"date":"2024-12-20","current":14.994034,"twenty":11.265119,"median":14.580299,"eighty":27.452836,"marketCap":5217923734},{"date":"2024-12-27","current":15.713943,"twenty":11.265119,"median":14.580299,"eighty":27.27588,"marketCap":5468452244},{"date":"2025-01-03","current":15.183398,"twenty":11.265119,"median":14.580299,"eighty":27.207867,"marketCap":5283822389},{"date":"2025-01-10","current":14.848746,"twenty":11.264984,"median":14.570009,"eighty":27.075233,"marketCap":5167363558},{"date":"2025-01-17","current":16.588119,"twenty":11.264984,"median":14.570009,"eighty":26.976236,"marketCap":5772665435},{"date":"2025-01-24","current":17.037858,"twenty":11.264984,"median":14.570009,"eighty":26.876272,"marketCap":5929174742},{"date":"2025-01-31","current":17.006026,"twenty":11.264984,"median":14.570009,"eighty":26.627872,"marketCap":5918096951},{"date":"2025-02-07","current":17.090913,"twenty":11.264984,"median":14.570009,"eighty":26.607551,"marketCap":5947637728},{"date":"2025-02-14","current":26.344907,"twenty":11.264984,"median":14.570009,"eighty":26.499437,"marketCap":5558775283},{"date":"2025-02-21","current":20.007275,"twenty":11.264984,"median":14.570009,"eighty":26.339581,"marketCap":4221534949},{"date":"2025-02-28","current":19.579292,"twenty":11.264984,"median":14.570009,"eighty":26.307312,"marketCap":4131230595},{"date":"2025-03-07","current":17.393766,"twenty":11.264849,"median":14.565281,"eighty":26.318279,"marketCap":3670084543},{"date":"2025-03-14","current":16.502816,"twenty":11.264849,"median":14.596519,"eighty":26.318279,"marketCap":3482094183},{"date":"2025-03-21","current":18.229368,"twenty":11.279521,"median":14.718308,"eighty":26.318279,"marketCap":3846396715},{"date":"2025-03-28","current":18.838184,"twenty":11.282802,"median":14.947376,"eighty":26.318279,"marketCap":3974856795},{"date":"2025-04-04","current":17.530108,"twenty":11.284937,"median":15.088588,"eighty":26.318279,"marketCap":3698852765},{"date":"2025-04-11","current":15.90345,"twenty":11.285101,"median":15.163428,"eighty":26.307312,"marketCap":3355627940},{"date":"2025-04-17","current":15.624601,"twenty":11.285101,"median":15.184214,"eighty":26.307312,"marketCap":3296790821},{"date":"2025-04-25","current":24.812854,"twenty":11.284937,"median":15.295317,"eighty":26.318279,"marketCap":3176045371},{"date":"2025-05-02","current":24.826213,"twenty":11.284937,"median":15.34202,"eighty":26.318279,"marketCap":3177755221},{"date":"2025-05-09","current":27.497852,"twenty":11.284937,"median":15.445814,"eighty":26.344907,"marketCap":3519725113},{"date":"2025-05-16","current":29.955761,"twenty":11.284937,"median":15.595326,"eighty":26.566469,"marketCap":3834337414},{"date":"2025-05-23","current":28.457416,"twenty":11.284937,"median":15.742942,"eighty":26.682097,"marketCap":3642549299},{"date":"2025-05-30","current":28.720128,"twenty":11.284937,"median":15.748707,"eighty":26.938926,"marketCap":3676176339},{"date":"2025-06-06","current":26.502667,"twenty":11.284937,"median":15.748707,"eighty":26.981433,"marketCap":3392341328},{"date":"2025-06-13","current":26.553873,"twenty":11.284937,"median":15.791488,"eighty":27.034768,"marketCap":3398895751},{"date":"2025-06-20","current":24.864061,"twenty":11.283854,"median":15.78347,"eighty":27.035205,"marketCap":3182599794},{"date":"2025-06-27","current":28.889332,"twenty":11.283854,"median":15.799507,"eighty":27.072801,"marketCap":3697834432},{"date":"2025-07-03","current":32.195486,"twenty":11.283854,"median":15.799507,"eighty":27.217521,"marketCap":4121022173},{"date":"2025-07-11","current":33.186219,"twenty":11.283854,"median":15.799507,"eighty":27.3085,"marketCap":4247836008},{"date":"2025-07-18","current":30.545748,"twenty":11.283854,"median":15.799507,"eighty":27.498107,"marketCap":3909855765},{"date":"2025-07-25","current":32.792152,"twenty":11.283854,"median":15.799507,"eighty":27.520925,"marketCap":4197395449},{"date":"2025-07-31","current":169.564289,"twenty":11.283854,"median":15.799507,"eighty":27.688594,"marketCap":3899978654}],"updateTime":1754087623573}}}