美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Herc Holdings Inc.

111.59

+2.151.96%

成交量：27.18万

成交额：3,037.03万

市值：31.80亿

市盈率：24.89

高：113.28

开：110.37

低：109.48

收：109.44

数据加载中...

总览公司新闻公告

Herc Holdings Inc.盘中异动下午盘股价大跌5.07%报136.21美元

Herc Holdings Inc.盘中异动早盘急速下挫5.04%

Herc Holdings Inc.2024财年实现净利润2.11亿美元，同比减少39.19%

Herc Holdings Inc.盘中异动大幅下挫5.10%报169.76美元

今日优惠-合并与收购

竞争对手 United Rentals 退出交易后，Herc 将以 38.3 亿美元收购 H&E

异动解读 | Herc被较低价格收购导致股价大跌16.4% 投资者看空其前景

Herc Holdings Inc.股价重挫12.50% 市值跌6.23亿美元

异动解读 | Herc公司被盘前低价收购导致盘前大跌9.52%

Herc Holdings Inc.涨2.40% 股价突破200美元大关

异动解读 | 赫克控股公司(HRI)盘中大跌5.04%,盈利未达预期引发股价下挫

赫克控股2024年第四季度调整后每股收益为3.58美元，不及预期的3.94美元，销售额为9.51亿美元，超出预期的9.24亿美元

Herc Holdings Inc.跌1.65% 股价跌破200美元大关

Meta启动PARTNR计划，研究人类与机器人如何协作做家务

Herc Holdings Inc.涨1.90% 股价突破200美元大关

Herc Holdings Inc.跌3.40% 股价跌破200美元大关

Herc Holdings Inc.涨0.80% 股价突破200美元大关

Herc Holdings Inc.盘中异动下午盘急速下挫5.10%报200.29美元

Herc Holdings Inc.跌0.68% 股价跌破200美元大关

Herc Holdings Inc.盘中异动早盘快速拉升5.93%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HRI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRI\",,,,,undefined,":{"symbol":"HRI","market":"US","secType":"STK","nameCN":"Herc Holdings Inc.","latestPrice":111.59,"timestamp":1746126047560,"preClose":109.44,"halted":0,"volume":271803,"delay":0,"floatShares":26642706,"shares":28497491,"eps":4.484101,"marketStatus":"交易中","change":2.15,"latestTime":"05-01 15:00:47 EDT","open":110.37,"high":113.275,"low":109.475,"amount":30370264.26693,"amplitude":0.034722,"askPrice":111.75,"askSize":63,"bidPrice":111.44,"bidSize":3,"shortable":3,"etf":0,"ttmEps":4.484101,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":109.44,"dividendRate":0.024151,"preHourTrading":{"tag":"盘前","latestPrice":109.56,"preClose":109.44,"latestTime":"07:51 EDT","volume":56,"amount":6137.189744,"timestamp":1746100308088},"postHourTrading":{"tag":"盘后","latestPrice":109.8,"preClose":109.44,"latestTime":"19:57 EDT","volume":13402,"amount":1466298.9305,"timestamp":1746057453121},"volumeRatio":0.733477,"impliedVol":0.6558,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRI\",,,,,undefined,":{"symbol":"HRI","floatShares":26642706,"roa":"6.09%","roe":"9.60%","lyrEps":7.429577,"volumeRatio":0.733477,"shares":28497491,"dividePrice":2.695,"high":113.275,"amplitude":0.034722,"preClose":109.44,"low":109.475,"week52Low":96.185,"pbRate":"2.34","psRate":"0.88","week52High":246.88,"institutionHeld":0.854,"latestPrice":111.59,"committee":-0.909091,"eps":4.484101,"divideRate":0.024151,"volume":271803,"delay":0,"ttmEps":4.484101,"open":110.37,"prevYearClose":189.33,"prevWeekClose":108.64,"prevMonthClose":109.44,"prevQuarterClose":134.27,"fiveDayClose":111.45,"twentyDayClose":142.19,"sixtyDayClose":204.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HRI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516684656","title":"Herc Holdings Inc.盘中异动 下午盘股价大跌5.07%报136.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516684656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516684656?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:11","pubTimestamp":1741032719,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时11分，Herc Holdings Inc.股票出现波动，股价大幅下跌5.07%。截至发稿，该股报136.21美元/股，成交量33.2626万股，换手率1.17%，振幅6.30%。Herc Holdings Inc.股票所在的租赁服务行业中，整体跌幅为2.03%。Herc Holdings Inc.公司简介：赫兹控股公司是一家设备租赁公司，于2016年从赫兹全球分拆出来。另外，赫兹控股现在准备向工业客户提供长期租赁，赫兹在客户现场保留自己的员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041159989a5b72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041159989a5b72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","IE00B66KJ199.SGD","IE0031619046.USD","HRI","IE00B19Z4B17.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2513877380","title":"Herc Holdings Inc.盘中异动 早盘急速下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513877380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513877380?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:05","pubTimestamp":1740409559,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时05分，Herc Holdings Inc.股票出现异动，股价快速下挫5.04%。Herc Holdings Inc.股票所在的租赁服务行业中，整体跌幅为1.90%。Herc Holdings Inc.公司简介：Herc Holdings Inc 是一家设备租赁公司，于 2016 年从 Hertz Global 分拆出来。另外，Herc Holdings 的战略现在包括向工业客户提供长期租赁，Herc 在客户现场配备了自己的员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230559962ea187&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230559962ea187&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","IE00B7SZL793.SGD","BK4104","IE00B19Z4B17.USD","HRI"],"gpt_icon":0},{"id":"2513322982","title":"Herc Holdings Inc.2024财年实现净利润2.11亿美元，同比减少39.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513322982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513322982?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 13:00","pubTimestamp":1740200419,"startTime":"0","endTime":"0","summary":"2月22日，Herc Holdings Inc.公布财报，公告显示公司2024财年净利润为2.11亿美元，同比减少39.19%；其中营业收入为35.68亿美元，同比增加8.71%，每股基本收益为7.43美元。从资产负债表来看，Herc Holdings Inc.总负债68.96亿美元，其中短期债务60.00百万美元，资产负债比为1.21，流动比率为1.39。机构评级：截至2025年2月22日，当前有9家机构对Herc Holdings Inc.目标价做出预测，其中目标均价为231.56美元，其中最低目标价为154.00美元，最高目标价为290.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222130027a24f5980&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222130027a24f5980&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HRI"],"gpt_icon":0},{"id":"2513729705","title":"Herc Holdings Inc.盘中异动 大幅下挫5.10%报169.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513729705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513729705?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:27","pubTimestamp":1740155272,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时27分，Herc Holdings Inc.股票出现异动，股价快速下跌5.10%。截至发稿，该股报169.76美元/股，成交量18.409万股，换手率0.65%，振幅5.46%。Herc Holdings Inc.股票所在的租赁服务行业中，整体跌幅为1.87%。Herc Holdings Inc.公司简介：Herc Holdings Inc 是一家设备租赁公司，于 2016 年从 Hertz Global 分拆出来。另外，Herc Holdings 的战略现在包括向工业客户提供长期租赁，Herc 在客户现场配备了自己的员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222002752962b9514&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222002752962b9514&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD","BK4104","IE00B19Z4B17.USD","HRI"],"gpt_icon":0},{"id":"2512349314","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2512349314","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512349314?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 05:09","pubTimestamp":1739999362,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购增加：KKR、捷蓝航空、西门子路透社2月19日 - 截至格林尼治标准时间周三 21:00 报导的竞标、兼并、收购和处置情况如下：*) * 彭博新闻社援引知情人士的话报导，美国私募股权集团KKRKKR.N已向英国泰晤士水务公司出价近40亿英镑（(），收购该公司的多数股权。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3T3PA1BN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430597077.USD","BK4533","LU0345780950.USD","IE0034235071.USD","KTB","IE0031619046.USD","BK4575","LU0321505868.SGD","LU0081259029.USD","BK4535","HEES","BK4554","RIO.AU","HRI","LU1201861249.SGD","ROSE.UK","JBLU","BK4588","BK7511","LU1078025761.USD","URI","GB","LU0612318385.USD","FOUR","LU0757428866.USD","LU1935042488.USD","LU1935043536.SGD","RIO.UK","LU0831103253.SGD","INTC","LU1721428933.USD","SG9999001143.SGD","TPR","BK4512","LU1130305938.SGD","LU1935042215.USD","LU2106854487.HKD","BK4500","ALTR","LU0654597011.USD","LU0612318971.USD","BK4227","LU0648001328.SGD","IE00B66KJ199.SGD","LU0171293334.USD","IE00B7SZL793.SGD","KKR","LU0052756011.USD","CAL","LU0314104364.USD"],"gpt_icon":1},{"id":"2512485609","title":"竞争对手 United Rentals 退出交易后，Herc 将以 38.3 亿美元收购 H&E","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485609","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512485609?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 23:07","pubTimestamp":1739977639,"startTime":"0","endTime":"0","summary":"路透社2月19日 -   机械租赁公司Herc Holdings HRI.N与United Rentals URI.N周三表示，在H&E终止与United Rentals URI.N的合并协议后，Herc Holdings HRI.N与United Rentals HEES.O签署了以38.3亿美元收购H&E Equipment Services HEES.O的协议。United Rentals 上个月曾达成协议收购 H&E，但后来放弃了。在 H&E 之前与 United Rentals 达成协议后，Herc 代表 H&E 向 United Rentals 支付了 6352 万美元的终止费。根据条款，交易完成后，H&E 的股东将拥有合并后公司约 14.1% 的股份。交易价值为 53 亿美元，其中包括约 15 亿美元的债务，而 United Rentals 的出价为 48 亿美元 ，其中包括债务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3T3PA0Z7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","HEES","IE00B66KJ199.SGD","LU1917777945.USD","LU1974910355.USD","HRI","LU2106854487.HKD","LU2023250843.SGD","BK4516","URI","LU1721428933.USD","BK4104","IE00B7SZL793.SGD","IE0031619046.USD","LU2023250504.SGD","IE00B19Z4B17.USD","BK4588"],"gpt_icon":0},{"id":"1121017681","title":"异动解读 | Herc被较低价格收购导致股价大跌16.4% 投资者看空其前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1121017681","media":"异动解读","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121017681?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:37","pubTimestamp":1739889460,"startTime":"0","endTime":"0","summary":"Herc Holdings Inc.今日盘中大跌16.4%,引发了市场的广泛关注。消息面上,Herc公司已接受同行Herc Rentals公司约53亿美元的收购要约,而拒绝了竞争对手United Rentals公司之前提出的更高收购报价。市场分析认为,Herc公司被以相对较低的价格收购,使得投资者对其长期前景信心下滑,这是导致当前股价下跌的主要原因。此次被Herc Rentals以较低价格收购,反映了Herc公司未来估值和增长预期的不确定性。关于并购的具体细节以及Herc公司后续发展计划,仍需进一步了解和关注。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HRI"],"gpt_icon":0},{"id":"2512166279","title":"Herc Holdings Inc.股价重挫12.50% 市值跌6.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166279?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:31","pubTimestamp":1739889084,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时31分，Herc Holdings Inc.股票出现波动，股价大幅下跌12.50%。Herc Holdings Inc.股票所在的租赁服务行业中，整体跌幅为1.30%。Herc Holdings Inc.公司简介：Herc Holdings Inc 是一家设备租赁公司，于 2016 年从 Hertz Global 分拆出来。另外，Herc Holdings 的战略现在包括向工业客户提供长期租赁，Herc 在客户现场配备了自己的员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223124abd3aee8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223124abd3aee8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","BK4104","IE00B7SZL793.SGD","IE00B19Z4B17.USD","HRI","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"1124442459","title":"异动解读 | Herc公司被盘前低价收购导致盘前大跌9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124442459","media":"异动解读","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124442459?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 20:22","pubTimestamp":1739881344,"startTime":"0","endTime":"0","summary":"据报道,设备租赁公司Herc Holdings Inc. 今日盘前大跌9.52%,引发了市场的广泛关注。消息面上,Herc公司已接受同行Herc Rentals公司约53亿美元的收购要约,而拒绝了竞争对手United Rentals公司提出的收购建议。市场分析认为,Herc公司被以相对较低的价格收购,使得投资者对其未来前景的预期下降,从而导致了股价的大幅下跌。作为全美最大的设备租赁公司之一,Herc Holdings Inc.一直是行业内的领先者。未来Herc公司将被并入Herc Rentals旗下,具体后续计划仍有待进一步公布。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Herc公司被盘前低价收购导致盘前大跌9.52%","news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HRI"],"gpt_icon":0},{"id":"2511141986","title":"Herc Holdings Inc.涨2.40% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2511141986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511141986?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 04:17","pubTimestamp":1739564251,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日04时17分，Herc Holdings Inc.股票出现异动，股价大幅上涨2.40%。Herc Holdings Inc.股票所在的租赁服务行业中，整体涨幅为1.55%。Herc Holdings Inc.公司简介：Herc Holdings Inc 是一家设备租赁公司，于 2016 年从 Hertz Global 分拆出来。另外，Herc Holdings 的战略现在包括向工业客户提供长期租赁，Herc 在客户现场配备了自己的员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215041732962366cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215041732962366cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HRI","BK4104","IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"1146927487","title":"异动解读 | 赫克控股公司(HRI)盘中大跌5.04%,盈利未达预期引发股价下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1146927487","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146927487?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 00:13","pubTimestamp":1739463182,"startTime":"0","endTime":"0","summary":"赫克控股公司(Herc Holdings Inc.,HRI)今日盘中股价大跌5.04%,引发市场广泛关注。\n\n公司此前公布了2024年第四季度财报,季度营收为9.51亿美元,高于分析师预期的9.24亿美元,同比增长14.44%。但每股收益为3.58美元,低于分析师普遍预期的3.94美元,增长率10.49%,令投资者失望。\n\n分析人士认为,虽然赫克控股公司本季度营收继续保持良好增长,但净利润增长放缓加上无法达到盈利预期,令部分投资者对公司未来增长前景缺乏信心,从而抛售该股导致股价下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HRI"],"gpt_icon":0},{"id":"1188486310","title":"赫克控股2024年第四季度调整后每股收益为3.58美元，不及预期的3.94美元，销售额为9.51亿美元，超出预期的9.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1188486310","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188486310?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 19:32","pubTimestamp":1739446333,"startTime":"0","endTime":"0","summary":"赫克控股报告称，季度每股收益为3.58美元，低于分析师普遍预期的3.94美元，低了9.14%。公司报告季度销售额为9.51亿美元，高于分析师普遍预期的9.24亿美元，高出2.89%。与去年同期销售额8.31亿美元相比，这一销售额增长了14.44%。以上内容来自Benzinga Earnings专栏，原文如下：Herc Hldgs  reported quarterly earnings of $3.58 per share which missed the analyst consensus estimate of $3.94 by 9.14 percent. This is a 10.49 percent increase over earnings of $3.24 per share from the same period last year.  The company reported quarterly sales of $951.00 million which beat the analyst consensus estimate of $924.28 million ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"赫克控股2024年第四季度调整后每股收益为3.58美元，不及预期的3.94美元，销售额为9.51亿美元，超出预期的9.24亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRI"],"gpt_icon":0},{"id":"2510380806","title":"Herc Holdings Inc.跌1.65% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380806?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:31","pubTimestamp":1739284297,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时31分，Herc Holdings Inc.股票出现波动，股价快速下挫1.65%。Herc Holdings Inc.股票所在的租赁服务行业中，整体跌幅为0.07%。Herc Holdings Inc.公司简介：Herc Holdings Inc 是一家设备租赁公司，于 2016 年从 Hertz Global 分拆出来。另外，Herc Holdings 的战略现在包括向工业客户提供长期租赁，Herc 在客户现场配备了自己的员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223137abcb05e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223137abcb05e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","IE0031619046.USD","HRI","BK4104","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2509701658","title":"Meta启动PARTNR计划，研究人类与机器人如何协作做家务","url":"https://stock-news.laohu8.com/highlight/detail?id=2509701658","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509701658?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 09:03","pubTimestamp":1738976601,"startTime":"0","endTime":"0","summary":"为了推动家庭机器人技术的发展，Meta 将 PARTNR 计划定位为一个基准和数据集，旨在探索人类与机器人如何协同完成家庭任务。Meta 表示，该计划的基准涵盖了 10 万项任务，包括清理餐具和玩具等家务劳动。同时，Meta 还发布了 PARTNR 数据集，其中包含了人类在模拟环境中演示 PARTNR 任务的样本，可用于训练具身人工智能模型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gnexgVi5vI","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["HRI","IE00B19Z4B17.USD","BK4104","IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2508579684","title":"Herc Holdings Inc.涨1.90% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2508579684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508579684?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:42","pubTimestamp":1738680122,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时42分，Herc Holdings Inc.股票出现波动，股价急速上涨1.90%。截至发稿，该股报200.98美元/股，成交量4777股，换手率0.02%，振幅0.00%。Herc Holdings Inc.股票所在的租赁服务行业中，整体涨幅为0.91%。Herc Holdings Inc.公司简介：Herc Holdings Inc 是一家设备租赁公司，于 2016 年从 Hertz Global 分拆出来。另外，Herc Holdings 的战略现在包括向工业客户提供长期租赁，Herc 在客户现场配备了自己的员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224202a2392b04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224202a2392b04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HRI","BK4104","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2508414918","title":"Herc Holdings Inc.跌3.40% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2508414918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508414918?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:35","pubTimestamp":1738593353,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时35分，Herc Holdings Inc.股票出现波动，股价大幅下挫3.40%。截至发稿，该股报197.02美元/股，成交量5434股，换手率0.02%，振幅1.85%。Herc Holdings Inc.股票所在的租赁服务行业中，整体跌幅为1.49%。Herc Holdings Inc.公司简介：Herc Holdings Inc 是一家设备租赁公司，于 2016 年从 Hertz Global 分拆出来。另外，Herc Holdings 的战略现在包括向工业客户提供长期租赁，Herc 在客户现场配备了自己的员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223553abc1082d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223553abc1082d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","IE00B7SZL793.SGD","HRI","IE00B66KJ199.SGD","IE0031619046.USD","BK4104"],"gpt_icon":0},{"id":"2507634441","title":"Herc Holdings Inc.涨0.80% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507634441?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 23:01","pubTimestamp":1738162870,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日23时01分，Herc Holdings Inc.股票出现波动，股价急速上涨0.80%。截至发稿，该股报200.34美元/股，成交量9632股，换手率0.03%，振幅0.53%。Herc Holdings Inc.股票所在的租赁服务行业中，整体涨幅为0.07%。Herc Holdings Inc.公司简介：Herc Holdings Inc 是一家设备租赁公司，于 2016 年从 Hertz Global 分拆出来。另外，Herc Holdings 的战略现在包括向工业客户提供长期租赁，Herc 在客户现场配备了自己的员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129230110abbc60e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129230110abbc60e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","BK4104","IE00B7SZL793.SGD","IE00B19Z4B17.USD","HRI","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2506201585","title":"Herc Holdings Inc.盘中异动 下午盘急速下挫5.10%报200.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506201585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506201585?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 02:09","pubTimestamp":1738001387,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日02时09分，Herc Holdings Inc.股票出现异动，股价快速跳水5.10%。截至发稿，该股报200.29美元/股，成交量24.6098万股，换手率0.87%，振幅4.12%。Herc Holdings Inc.股票所在的租赁服务行业中，整体跌幅为2.25%。Herc Holdings Inc.公司简介：Herc Holdings Inc 是一家设备租赁公司，于 2016 年从 Hertz Global 分拆出来。另外，Herc Holdings 的战略现在包括向工业客户提供长期租赁，Herc 在客户现场配备了自己的员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128020947961259ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128020947961259ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HRI","IE00B66KJ199.SGD","IE0031619046.USD","BK4104","IE00B19Z4B17.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2503626983","title":"Herc Holdings Inc.跌0.68% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503626983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503626983?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 23:50","pubTimestamp":1736956247,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日23时50分，Herc Holdings Inc.股票出现波动，股价急速下跌0.68%。截至发稿，该股报199.78美元/股，成交量6.5724万股，换手率0.23%，振幅3.77%。Herc Holdings Inc.股票所在的租赁服务行业中，整体涨幅为1.20%。Herc Holdings Inc.公司简介：Herc Holdings Inc 是一家设备租赁公司，于 2016 年从 Hertz Global 分拆出来。另外，Herc Holdings 的战略现在包括向工业客户提供长期租赁，Herc 在客户现场配备了自己的员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115235048abac0582&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115235048abac0582&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","BK4104","IE00B19Z4B17.USD","IE00B66KJ199.SGD","HRI","IE0031619046.USD"],"gpt_icon":0},{"id":"2503645579","title":"Herc Holdings Inc.盘中异动 早盘快速拉升5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503645579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503645579?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:31","pubTimestamp":1736865088,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时31分，Herc Holdings Inc.股票出现波动，股价大幅拉升5.93%。Herc Holdings Inc.股票所在的租赁服务行业中，整体涨幅为4.10%。Herc Holdings Inc.公司简介：Herc Holdings Inc 是一家设备租赁公司，于 2016 年从 Hertz Global 分拆出来。另外，Herc Holdings 的战略现在包括向工业客户提供长期租赁，Herc 在客户现场配备了自己的员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223128abaaac54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223128abaaac54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","IE00B66KJ199.SGD","HRI","IE0031619046.USD","BK4104","IE00B19Z4B17.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HRI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"HRI","fiscalQuarterEnding":"2025/03","expectedEps":2.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.3},{"date":"2025-02-18","symbol":"HRI","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Herc Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"date":"2025-02-13","symbol":"HRI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":4.18,"defaultRemindTime":1739437200000,"name":null,"time":"盘前","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-16","symbol":"HRI","amount":0.665,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Herc Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-27"},{"date":"2024-10-22","symbol":"HRI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":4.8,"defaultRemindTime":1729584000000,"name":null,"time":"盘前","dateTimestamp":1729569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HRI\",market:\"US\",,,undefined,":[{"executeDate":"2021-10-19","recordDate":"2021-10-20","paymentDate":"2021-11-04","value":0.5,"currency":"USD"},{"executeDate":"2022-02-22","recordDate":"2022-02-23","paymentDate":"2022-03-10","value":0.575,"currency":"USD"},{"executeDate":"2022-05-26","recordDate":"2022-05-27","paymentDate":"2022-06-10","value":0.575,"currency":"USD"},{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-09-02","value":0.575,"currency":"USD"},{"executeDate":"2022-12-09","recordDate":"2022-12-12","paymentDate":"2022-12-27","value":0.575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.3,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HRI","date":"2025-04-30","current":23.955703,"percent":0.712757,"low":7.928869,"twenty":11.284937,"median":15.315544,"eighty":26.318279,"high":43.725402,"avg":18.225486,"sd":7.872353,"marketCap":3066330031},"quantilePoints":[{"date":"2020-05-01","current":15.085954,"twenty":8.22138,"median":11.826302,"eighty":16.983634,"marketCap":761840679},{"date":"2020-05-08","current":14.71702,"twenty":8.228884,"median":11.856749,"eighty":16.974635,"marketCap":743209497},{"date":"2020-05-15","current":12.659058,"twenty":8.2679,"median":11.874795,"eighty":16.967212,"marketCap":639282435},{"date":"2020-05-22","current":14.14056,"twenty":8.289509,"median":11.898824,"eighty":16.960621,"marketCap":714098275},{"date":"2020-05-29","current":16.429105,"twenty":8.31133,"median":11.928028,"eighty":16.961927,"marketCap":829669827},{"date":"2020-06-05","current":19.663045,"twenty":8.329367,"median":11.95299,"eighty":16.97658,"marketCap":992983782},{"date":"2020-06-12","current":16.198522,"twenty":8.337529,"median":11.978293,"eighty":17.011113,"marketCap":818025338},{"date":"2020-06-19","current":16.7231,"twenty":8.345933,"median":12.0119,"eighty":17.011113,"marketCap":844516550},{"date":"2020-06-26","current":16.463693,"twenty":8.356096,"median":12.05952,"eighty":16.98485,"marketCap":831416500},{"date":"2020-07-02","current":17.386029,"twenty":8.362698,"median":12.088974,"eighty":17.06222,"marketCap":877994455},{"date":"2020-07-10","current":17.103563,"twenty":8.366121,"median":12.141898,"eighty":17.075925,"marketCap":863729956},{"date":"2020-07-17","current":19.709162,"twenty":8.368563,"median":12.244418,"eighty":17.107618,"marketCap":995312680},{"date":"2020-07-24","current":24.638183,"twenty":8.377446,"median":12.256143,"eighty":17.14968,"marketCap":1054514250},{"date":"2020-07-31","current":22.846687,"twenty":8.38555,"median":12.267355,"eighty":17.284159,"marketCap":977838207},{"date":"2020-08-07","current":26.409244,"twenty":8.38615,"median":12.325236,"eighty":17.310246,"marketCap":1130315661},{"date":"2020-08-14","current":28.262047,"twenty":8.391424,"median":12.356174,"eighty":17.410495,"marketCap":1209615599},{"date":"2020-08-21","current":27.499128,"twenty":8.409818,"median":12.360669,"eighty":17.558393,"marketCap":1176962683},{"date":"2020-08-28","current":28.725247,"twenty":8.429968,"median":12.392626,"eighty":17.617902,"marketCap":1229440584},{"date":"2020-09-04","current":28.786553,"twenty":8.439572,"median":12.42271,"eighty":17.712315,"marketCap":1232064479},{"date":"2020-09-11","current":27.526375,"twenty":8.449425,"median":12.439507,"eighty":17.74899,"marketCap":1178128859},{"date":"2020-09-18","current":27.92827,"twenty":8.453171,"median":12.55661,"eighty":17.841482,"marketCap":1195329949},{"date":"2020-09-25","current":24.903843,"twenty":8.45608,"median":12.587438,"eighty":17.937002,"marketCap":1065884461},{"date":"2020-10-02","current":28.663941,"twenty":8.462382,"median":12.632106,"eighty":18.159682,"marketCap":1226816689},{"date":"2020-10-09","current":31.266039,"twenty":8.465084,"median":12.661846,"eighty":18.304851,"marketCap":1338186455},{"date":"2020-10-16","current":31.449957,"twenty":8.472627,"median":12.768586,"eighty":19.212572,"marketCap":1346058140},{"date":"2020-10-23","current":18.620053,"twenty":8.478792,"median":12.878113,"eighty":19.308102,"marketCap":1364849856},{"date":"2020-10-30","current":17.687056,"twenty":8.479946,"median":13.033029,"eighty":19.278213,"marketCap":1296461234},{"date":"2020-11-06","current":18.671886,"twenty":8.487271,"median":13.13093,"eighty":19.212572,"marketCap":1368649224},{"date":"2020-11-13","current":20.474084,"twenty":8.498997,"median":13.337743,"eighty":19.360933,"marketCap":1500750324},{"date":"2020-11-20","current":22.834484,"twenty":8.506801,"median":13.368104,"eighty":19.706829,"marketCap":1673767693},{"date":"2020-11-27","current":23.803365,"twenty":8.523608,"median":13.396004,"eighty":19.776202,"marketCap":1744786647},{"date":"2020-12-04","current":25.294564,"twenty":8.526609,"median":13.44779,"eighty":19.937759,"marketCap":1854091540},{"date":"2020-12-11","current":25.406205,"twenty":8.530738,"median":13.612599,"eighty":20.343268,"marketCap":1862274794},{"date":"2020-12-18","current":24.477195,"twenty":8.55094,"median":13.687292,"eighty":21.30778,"marketCap":1794178430},{"date":"2020-12-24","current":26.538559,"twenty":8.556686,"median":13.776927,"eighty":21.627112,"marketCap":1945276369},{"date":"2020-12-31","current":26.478751,"twenty":8.559924,"median":13.809553,"eighty":21.839584,"marketCap":1940892483},{"date":"2021-01-08","current":27.21239,"twenty":8.563825,"median":13.883005,"eighty":22.285523,"marketCap":1994668152},{"date":"2021-01-15","current":27.036954,"twenty":8.567427,"median":13.917313,"eighty":22.577938,"marketCap":1981808753},{"date":"2021-01-22","current":28.74346,"twenty":8.57425,"median":13.9681,"eighty":22.674969,"marketCap":2106895635},{"date":"2021-01-29","current":25.509871,"twenty":8.583664,"median":14.067369,"eighty":22.836876,"marketCap":1869873529},{"date":"2021-02-05","current":27.758631,"twenty":8.590536,"median":14.084505,"eighty":23.150046,"marketCap":2034707645},{"date":"2021-02-12","current":29.855879,"twenty":8.601827,"median":14.140419,"eighty":23.393106,"marketCap":2188435916},{"date":"2021-02-19","current":31.341857,"twenty":8.608916,"median":14.150496,"eighty":23.67241,"marketCap":2309894887},{"date":"2021-02-26","current":35.012238,"twenty":8.619048,"median":14.212022,"eighty":23.798672,"marketCap":2580401926},{"date":"2021-03-05","current":35.203736,"twenty":8.622737,"median":14.26217,"eighty":24.09363,"marketCap":2594515337},{"date":"2021-03-12","current":39.723889,"twenty":8.626601,"median":14.308387,"eighty":24.224468,"marketCap":2927650636},{"date":"2021-03-19","current":39.739847,"twenty":8.642759,"median":14.342321,"eighty":24.313212,"marketCap":2928826753},{"date":"2021-03-26","current":39.703942,"twenty":8.651762,"median":14.351363,"eighty":24.475334,"marketCap":2926180489},{"date":"2021-04-01","current":40.801066,"twenty":8.654163,"median":14.359813,"eighty":24.631557,"marketCap":3007038571},{"date":"2021-04-09","current":39.340582,"twenty":8.678714,"median":14.397786,"eighty":24.760284,"marketCap":2899400906},{"date":"2021-04-16","current":39.183943,"twenty":8.683691,"median":14.420351,"eighty":24.924365,"marketCap":2887856584},{"date":"2021-04-23","current":26.90787,"twenty":8.709664,"median":14.429141,"eighty":25.047029,"marketCap":2967938097},{"date":"2021-04-30","current":28.346679,"twenty":8.718322,"median":14.449159,"eighty":25.149907,"marketCap":3126638697},{"date":"2021-05-07","current":30.265985,"twenty":8.72698,"median":14.474363,"eighty":25.262667,"marketCap":3338338192},{"date":"2021-05-14","current":28.590954,"twenty":8.727694,"median":14.517105,"eighty":25.386269,"marketCap":3153582269},{"date":"2021-05-21","current":27.901078,"twenty":8.78922,"median":14.546152,"eighty":25.501896,"marketCap":3077488884},{"date":"2021-05-28","current":30.875332,"twenty":8.790721,"median":14.58584,"eighty":25.577653,"marketCap":3405549081},{"date":"2021-06-04","current":30.400203,"twenty":8.793122,"median":14.623981,"eighty":25.973573,"marketCap":3353142353},{"date":"2021-06-11","current":28.467475,"twenty":8.803326,"median":14.651439,"eighty":26.260255,"marketCap":3139962442},{"date":"2021-06-18","current":27.50111,"twenty":8.809329,"median":14.679334,"eighty":26.483923,"marketCap":3033372486},{"date":"2021-06-25","current":30.440468,"twenty":8.812891,"median":14.689445,"eighty":26.568583,"marketCap":3357583601},{"date":"2021-07-02","current":30.094187,"twenty":8.814261,"median":14.707428,"eighty":26.66552,"marketCap":3319388867},{"date":"2021-07-09","current":30.786748,"twenty":8.821549,"median":14.738735,"eighty":26.860735,"marketCap":3395778335},{"date":"2021-07-16","current":29.270094,"twenty":8.821549,"median":14.790795,"eighty":27.01454,"marketCap":3228491321},{"date":"2021-07-23","current":22.412103,"twenty":8.821549,"median":14.861824,"eighty":27.09385,"marketCap":3482840862},{"date":"2021-07-30","current":23.663579,"twenty":8.821549,"median":14.984505,"eighty":27.09385,"marketCap":3677320229},{"date":"2021-08-06","current":23.737981,"twenty":8.821549,"median":15.098013,"eighty":27.09385,"marketCap":3688882265},{"date":"2021-08-13","current":24.937948,"twenty":8.823392,"median":15.138824,"eighty":27.085324,"marketCap":3875357146},{"date":"2021-08-20","current":22.801282,"twenty":8.823392,"median":15.186836,"eighty":27.085324,"marketCap":3543319202},{"date":"2021-08-27","current":25.174508,"twenty":8.823392,"median":15.25957,"eighty":27.085324,"marketCap":3912118490},{"date":"2021-09-03","current":24.941764,"twenty":8.823392,"median":15.291212,"eighty":27.085324,"marketCap":3875950071},{"date":"2021-09-10","current":24.464829,"twenty":8.823392,"median":15.334949,"eighty":27.085324,"marketCap":3801834458},{"date":"2021-09-17","current":24.592648,"twenty":8.823392,"median":15.363971,"eighty":27.085324,"marketCap":3821697442},{"date":"2021-09-24","current":30.519989,"twenty":8.823392,"median":15.440777,"eighty":27.179227,"marketCap":4742806275},{"date":"2021-10-01","current":32.637578,"twenty":8.823392,"median":15.48726,"eighty":27.282833,"marketCap":5071879594},{"date":"2021-10-08","current":31.901191,"twenty":8.823392,"median":15.548737,"eighty":27.502076,"marketCap":4957445088},{"date":"2021-10-15","current":34.114167,"twenty":8.851886,"median":15.650527,"eighty":27.573338,"marketCap":5301341530},{"date":"2021-10-22","current":29.606288,"twenty":8.917225,"median":15.757978,"eighty":27.717389,"marketCap":5560060810},{"date":"2021-10-29","current":28.748752,"twenty":8.994207,"median":15.798016,"eighty":27.761225,"marketCap":5399015682},{"date":"2021-11-05","current":30.632803,"twenty":9.060535,"median":15.842231,"eighty":27.792479,"marketCap":5752840429},{"date":"2021-11-12","current":30.951813,"twenty":9.09262,"median":15.924539,"eighty":27.857263,"marketCap":5812750403},{"date":"2021-11-19","current":29.574702,"twenty":9.09262,"median":15.972645,"eighty":27.927016,"marketCap":5554129129},{"date":"2021-11-26","current":29.061445,"twenty":9.09262,"median":16.036099,"eighty":27.982904,"marketCap":5457739320},{"date":"2021-12-03","current":25.779753,"twenty":9.09262,"median":16.150423,"eighty":27.983465,"marketCap":4841437705},{"date":"2021-12-10","current":28.003344,"twenty":9.09262,"median":16.212732,"eighty":28.022023,"marketCap":5259028019},{"date":"2021-12-17","current":25.474957,"twenty":9.09262,"median":16.272905,"eighty":28.022023,"marketCap":4784196987},{"date":"2021-12-23","current":25.031187,"twenty":9.09262,"median":16.341075,"eighty":28.022023,"marketCap":4700856875},{"date":"2021-12-31","current":24.723232,"twenty":9.09262,"median":16.416303,"eighty":28.022023,"marketCap":4643022989},{"date":"2022-01-07","current":24.810091,"twenty":9.1108,"median":16.433221,"eighty":28.008033,"marketCap":4659335111},{"date":"2022-01-14","current":25.735534,"twenty":9.148172,"median":16.448297,"eighty":28.003842,"marketCap":4833133352},{"date":"2022-01-21","current":24.653745,"twenty":9.164553,"median":16.46564,"eighty":27.991417,"marketCap":4629973292},{"date":"2022-01-28","current":24.399485,"twenty":9.171883,"median":16.529992,"eighty":27.983465,"marketCap":4582223263},{"date":"2022-02-04","current":25.305977,"twenty":9.176461,"median":16.581867,"eighty":27.983044,"marketCap":4752462496},{"date":"2022-02-11","current":19.798685,"twenty":9.196151,"median":16.598456,"eighty":27.954155,"marketCap":4436885240},{"date":"2022-02-18","current":19.988203,"twenty":9.276392,"median":16.642357,"eighty":27.930995,"marketCap":4479356262},{"date":"2022-02-25","current":20.89736,"twenty":9.324413,"median":16.665199,"eighty":27.92827,"marketCap":4683098365},{"date":"2022-03-04","current":19.874227,"twenty":9.328427,"median":16.7231,"eighty":27.927643,"marketCap":4453814249},{"date":"2022-03-11","current":19.880853,"twenty":9.369541,"median":16.753837,"eighty":27.921658,"marketCap":4455299250},{"date":"2022-03-18","current":21.562661,"twenty":9.409939,"median":16.888879,"eighty":27.916613,"marketCap":4832192440},{"date":"2022-03-25","current":22.222662,"twenty":9.409939,"median":16.977553,"eighty":27.916613,"marketCap":4980098515},{"date":"2022-04-01","current":21.194228,"twenty":9.409939,"median":17.072173,"eighty":27.916613,"marketCap":4749626398},{"date":"2022-04-08","current":18.795431,"twenty":9.409939,"median":17.106942,"eighty":27.916613,"marketCap":4212056127},{"date":"2022-04-14","current":19.441869,"twenty":9.409939,"median":17.144191,"eighty":27.916613,"marketCap":4356922883},{"date":"2022-04-22","current":15.799507,"twenty":9.409939,"median":17.250667,"eighty":27.916613,"marketCap":3945136893},{"date":"2022-04-29","current":15.300311,"twenty":9.409939,"median":17.250667,"eighty":27.916613,"marketCap":3820487777},{"date":"2022-05-06","current":14.059002,"twenty":9.409939,"median":17.250667,"eighty":27.916613,"marketCap":3510532697},{"date":"2022-05-13","current":13.400641,"twenty":9.409939,"median":17.250667,"eighty":27.916613,"marketCap":3346139936},{"date":"2022-05-20","current":12.771008,"twenty":9.529498,"median":17.250667,"eighty":27.916613,"marketCap":3188920677},{"date":"2022-05-27","current":14.499505,"twenty":9.593639,"median":17.250667,"eighty":27.916613,"marketCap":3620526400},{"date":"2022-06-03","current":14.560553,"twenty":9.602548,"median":17.250667,"eighty":27.916613,"marketCap":3635770092},{"date":"2022-06-10","current":13.346775,"twenty":9.602548,"median":17.250667,"eighty":27.916613,"marketCap":3332689619},{"date":"2022-06-17","current":10.634327,"twenty":9.602548,"median":17.250667,"eighty":27.916613,"marketCap":2655391442},{"date":"2022-06-24","current":10.74565,"twenty":9.700861,"median":17.265186,"eighty":27.919135,"marketCap":2683188763},{"date":"2022-07-01","current":10.975478,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":2740576782},{"date":"2022-07-08","current":11.07483,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":2765385144},{"date":"2022-07-15","current":11.017373,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":2751038139},{"date":"2022-07-22","current":11.386978,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3129141491},{"date":"2022-07-29","current":13.489474,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3706907323},{"date":"2022-08-05","current":13.412374,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3685720438},{"date":"2022-08-12","current":13.903363,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3820644133},{"date":"2022-08-19","current":13.038962,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3583106630},{"date":"2022-08-26","current":12.917031,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3549600081},{"date":"2022-09-02","current":12.258387,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3368604881},{"date":"2022-09-09","current":12.995415,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3571140005},{"date":"2022-09-16","current":11.979689,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3292018482},{"date":"2022-09-23","current":11.103312,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3051190158},{"date":"2022-09-30","current":11.30907,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3107732460},{"date":"2022-10-07","current":12.161496,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3341979141},{"date":"2022-10-14","current":11.395075,"twenty":9.791259,"median":17.265186,"eighty":27.919135,"marketCap":3131366544},{"date":"2022-10-21","current":9.897146,"twenty":9.647255,"median":17.265186,"eighty":27.919135,"marketCap":3007742548},{"date":"2022-10-28","current":10.989875,"twenty":9.647255,"median":17.265186,"eighty":27.919135,"marketCap":3339823073},{"date":"2022-11-04","current":12.151923,"twenty":9.647255,"median":17.265186,"eighty":27.919135,"marketCap":3692969499},{"date":"2022-11-11","current":13.08291,"twenty":9.647255,"median":17.14968,"eighty":27.919135,"marketCap":3975896254},{"date":"2022-11-18","current":12.63619,"twenty":9.647255,"median":17.110321,"eighty":27.919135,"marketCap":3840138225},{"date":"2022-11-25","current":12.756535,"twenty":9.647255,"median":17.076339,"eighty":27.919135,"marketCap":3876710970},{"date":"2022-12-02","current":12.69203,"twenty":9.647255,"median":16.9885,"eighty":27.919135,"marketCap":3857107978},{"date":"2022-12-09","current":12.514883,"twenty":9.647255,"median":16.919096,"eighty":27.919135,"marketCap":3803272898},{"date":"2022-12-16","current":12.184657,"twenty":9.647255,"median":16.756334,"eighty":27.919135,"marketCap":3702917285},{"date":"2022-12-23","current":12.471559,"twenty":9.647255,"median":16.677627,"eighty":27.919135,"marketCap":3790106709},{"date":"2022-12-30","current":12.666999,"twenty":9.647255,"median":16.61021,"eighty":27.919135,"marketCap":3849500847},{"date":"2023-01-06","current":13.757803,"twenty":10.08792,"median":16.61021,"eighty":27.919135,"marketCap":4180996208},{"date":"2023-01-13","current":14.229554,"twenty":10.490221,"median":16.61021,"eighty":27.919135,"marketCap":4324361368},{"date":"2023-01-20","current":13.811717,"twenty":10.69346,"median":16.61021,"eighty":27.919135,"marketCap":4197380798},{"date":"2023-01-27","current":14.751368,"twenty":10.774958,"median":16.61021,"eighty":27.919135,"marketCap":4482940791},{"date":"2023-02-03","current":15.367533,"twenty":10.88737,"median":16.61021,"eighty":27.919135,"marketCap":4670193245},{"date":"2023-02-10","current":14.465429,"twenty":10.984096,"median":16.61021,"eighty":27.919135,"marketCap":4396043949},{"date":"2023-02-17","current":13.202961,"twenty":11.053324,"median":16.61021,"eighty":27.919135,"marketCap":4355656967},{"date":"2023-02-24","current":12.447296,"twenty":11.117824,"median":16.61021,"eighty":27.919135,"marketCap":4106362881},{"date":"2023-03-03","current":12.835722,"twenty":11.194022,"median":16.61021,"eighty":27.919135,"marketCap":4234504701},{"date":"2023-03-10","current":11.154896,"twenty":11.174065,"median":16.61021,"eighty":27.919135,"marketCap":3680000096},{"date":"2023-03-17","current":9.339886,"twenty":11.069563,"median":16.61021,"eighty":27.919135,"marketCap":3081228317},{"date":"2023-03-24","current":9.347831,"twenty":10.988904,"median":16.61021,"eighty":27.919135,"marketCap":3083849400},{"date":"2023-03-31","current":10.054943,"twenty":10.905091,"median":16.604333,"eighty":27.916613,"marketCap":3317125759},{"date":"2023-04-06","current":8.887016,"twenty":10.852424,"median":16.604333,"eighty":27.916613,"marketCap":2931826604},{"date":"2023-04-14","current":9.748616,"twenty":10.732816,"median":16.61021,"eighty":27.919135,"marketCap":3216068460},{"date":"2023-04-21","current":9.06693,"twenty":10.625036,"median":16.61021,"eighty":27.919135,"marketCap":3072782606},{"date":"2023-04-28","current":8.33065,"twenty":10.625036,"median":16.61021,"eighty":27.919135,"marketCap":2823257271},{"date":"2023-05-05","current":7.928869,"twenty":10.625036,"median":16.61021,"eighty":27.919135,"marketCap":2687093718},{"date":"2023-05-12","current":8.399575,"twenty":10.625036,"median":16.61021,"eighty":27.919135,"marketCap":2846615873},{"date":"2023-05-19","current":9.021579,"twenty":10.625036,"median":16.61021,"eighty":27.919135,"marketCap":3057413005},{"date":"2023-05-26","current":8.713098,"twenty":10.625036,"median":16.61021,"eighty":27.919135,"marketCap":2952869022},{"date":"2023-06-02","current":8.686201,"twenty":10.625036,"median":16.61021,"eighty":27.919135,"marketCap":2943753470},{"date":"2023-06-09","current":10.282397,"twenty":10.625036,"median":16.61021,"eighty":27.919135,"marketCap":3484704490},{"date":"2023-06-16","current":10.730408,"twenty":10.655155,"median":16.61021,"eighty":27.919135,"marketCap":3636535398},{"date":"2023-06-23","current":10.665686,"twenty":10.720302,"median":16.621485,"eighty":27.921658,"marketCap":3614601102},{"date":"2023-06-30","current":11.422178,"twenty":10.771984,"median":16.642357,"eighty":27.926703,"marketCap":3870975993},{"date":"2023-07-07","current":11.402005,"twenty":10.821781,"median":16.652772,"eighty":27.927643,"marketCap":3864139329},{"date":"2023-07-13","current":12.213972,"twenty":10.895028,"median":16.665199,"eighty":27.927957,"marketCap":4139315045},{"date":"2023-07-21","current":11.962649,"twenty":10.98939,"median":16.679321,"eighty":27.92827,"marketCap":4054141609},{"date":"2023-07-27","current":10.624731,"twenty":11.052741,"median":16.679321,"eighty":27.92827,"marketCap":3632595369},{"date":"2023-08-04","current":10.978861,"twenty":11.074172,"median":16.681015,"eighty":27.92827,"marketCap":3753672452},{"date":"2023-08-11","current":10.783593,"twenty":11.079508,"median":16.681015,"eighty":27.92827,"marketCap":3686910322},{"date":"2023-08-18","current":10.541162,"twenty":11.132251,"median":16.702057,"eighty":27.92827,"marketCap":3604023441},{"date":"2023-08-23","current":10.105946,"twenty":11.132251,"median":16.702057,"eighty":27.92827,"marketCap":3455223101},{"date":"2023-09-01","current":10.767872,"twenty":11.15444,"median":16.728865,"eighty":27.929632,"marketCap":3681535405},{"date":"2023-09-08","current":10.441874,"twenty":11.15444,"median":16.728865,"eighty":27.929632,"marketCap":3570076595},{"date":"2023-09-15","current":10.319417,"twenty":11.15444,"median":16.728865,"eighty":27.929632,"marketCap":3528208819},{"date":"2023-09-22","current":10.014932,"twenty":11.15444,"median":16.728865,"eighty":27.929632,"marketCap":3424105159},{"date":"2023-09-29","current":9.969424,"twenty":11.15444,"median":16.728865,"eighty":27.929632,"marketCap":3408546188},{"date":"2023-10-06","current":8.79037,"twenty":11.15444,"median":16.728865,"eighty":27.929632,"marketCap":3005427397},{"date":"2023-10-13","current":9.126297,"twenty":11.15444,"median":16.728865,"eighty":27.929632,"marketCap":3120280891},{"date":"2023-10-20","current":8.951714,"twenty":11.15444,"median":16.728865,"eighty":27.929632,"marketCap":3060591021},{"date":"2023-10-27","current":8.518653,"twenty":11.187008,"median":16.753837,"eighty":27.93372,"marketCap":3014751378},{"date":"2023-11-02","current":8.497087,"twenty":11.187008,"median":16.753837,"eighty":27.93372,"marketCap":3007119096},{"date":"2023-11-10","current":9.176822,"twenty":11.187665,"median":16.756334,"eighty":27.935082,"marketCap":3247677316},{"date":"2023-11-17","current":10.057842,"twenty":11.187665,"median":16.756334,"eighty":27.935082,"marketCap":3559470169},{"date":"2023-11-24","current":9.931639,"twenty":11.187665,"median":16.756334,"eighty":27.935082,"marketCap":3514807185},{"date":"2023-12-01","current":9.877325,"twenty":11.187665,"median":16.756334,"eighty":27.935082,"marketCap":3495585142},{"date":"2023-12-08","current":9.79745,"twenty":11.187008,"median":16.753837,"eighty":27.93372,"marketCap":3467317431},{"date":"2023-12-15","current":11.796717,"twenty":11.189894,"median":16.753837,"eighty":27.93372,"marketCap":4174858237},{"date":"2023-12-21","current":11.557891,"twenty":11.280177,"median":16.753837,"eighty":27.93372,"marketCap":4090337781},{"date":"2024-01-05","current":11.256763,"twenty":11.34473,"median":16.851851,"eighty":27.982764,"marketCap":3983768511},{"date":"2024-01-12","current":11.20165,"twenty":11.34473,"median":16.851851,"eighty":27.982764,"marketCap":3964263790},{"date":"2024-01-19","current":11.343827,"twenty":11.358515,"median":16.86145,"eighty":27.982904,"marketCap":4014580316},{"date":"2024-01-26","current":12.152959,"twenty":11.395745,"median":16.851851,"eighty":27.982764,"marketCap":4300932228},{"date":"2024-02-02","current":12.189702,"twenty":11.481079,"median":16.851851,"eighty":27.982764,"marketCap":4313935375},{"date":"2024-02-09","current":12.013977,"twenty":11.586646,"median":16.851851,"eighty":27.982764,"marketCap":4251746411},{"date":"2024-02-16","current":12.294378,"twenty":11.675307,"median":16.851851,"eighty":27.982764,"marketCap":4266149053},{"date":"2024-02-23","current":12.216028,"twenty":11.711325,"median":16.851851,"eighty":27.982764,"marketCap":4238961698},{"date":"2024-03-01","current":12.950557,"twenty":11.783777,"median":16.810631,"eighty":27.973228,"marketCap":4493843147},{"date":"2024-03-08","current":13.021561,"twenty":11.783777,"median":16.681015,"eighty":27.973228,"marketCap":4518481687},{"date":"2024-03-15","current":12.823238,"twenty":11.783777,"median":16.632761,"eighty":27.973228,"marketCap":4449663696},{"date":"2024-03-22","current":13.690798,"twenty":11.783777,"median":16.632761,"eighty":27.973228,"marketCap":4750707007},{"date":"2024-03-28","current":13.87443,"twenty":11.783777,"median":16.632761,"eighty":27.973228,"marketCap":4814427370},{"date":"2024-04-05","current":13.307899,"twenty":11.780742,"median":16.593851,"eighty":27.982764,"marketCap":4617841051},{"date":"2024-04-12","current":13.32261,"twenty":11.780742,"median":16.473098,"eighty":27.982764,"marketCap":4622945831},{"date":"2024-04-19","current":12.32225,"twenty":11.780742,"median":16.436172,"eighty":27.982764,"marketCap":4275820766},{"date":"2024-04-26","current":12.656495,"twenty":11.783777,"median":16.377145,"eighty":27.973228,"marketCap":4366490910},{"date":"2024-05-03","current":12.215755,"twenty":11.764976,"median":16.273461,"eighty":27.973228,"marketCap":4214435353},{"date":"2024-05-10","current":12.783948,"twenty":11.764976,"median":16.178866,"eighty":27.973228,"marketCap":4410462199},{"date":"2024-05-17","current":12.829996,"twenty":11.764976,"median":16.157995,"eighty":27.973228,"marketCap":4426348601},{"date":"2024-05-24","current":12.265914,"twenty":11.764976,"median":16.14408,"eighty":27.973228,"marketCap":4231740183},{"date":"2024-05-31","current":11.641805,"twenty":11.711717,"median":16.14408,"eighty":27.973228,"marketCap":4016422706},{"date":"2024-06-07","current":11.041542,"twenty":11.678702,"median":16.14408,"eighty":27.973228,"marketCap":3809332116},{"date":"2024-06-14","current":10.900111,"twenty":11.592669,"median":16.151038,"eighty":27.982764,"marketCap":3760538169},{"date":"2024-06-21","current":10.999606,"twenty":11.557508,"median":16.02233,"eighty":27.982904,"marketCap":3794864143},{"date":"2024-06-28","current":10.757034,"twenty":11.520432,"median":15.941448,"eighty":27.983325,"marketCap":3711176850},{"date":"2024-07-05","current":10.772658,"twenty":11.426317,"median":15.777705,"eighty":27.983325,"marketCap":3716566879},{"date":"2024-07-12","current":10.914089,"twenty":11.388597,"median":15.559469,"eighty":27.983325,"marketCap":3765360827},{"date":"2024-07-15","current":11.225733,"twenty":11.376036,"median":15.529829,"eighty":27.983325,"marketCap":3872877722},{"date":"2024-08-02","current":12.069781,"twenty":11.344369,"median":15.300311,"eighty":28.00434,"marketCap":4091655663},{"date":"2024-08-09","current":11.109894,"twenty":11.318753,"median":15.300311,"eighty":28.00434,"marketCap":3766254040},{"date":"2024-08-16","current":11.320131,"twenty":11.28543,"median":15.300311,"eighty":28.00434,"marketCap":3837524378},{"date":"2024-08-23","current":11.570573,"twenty":11.28543,"median":15.300311,"eighty":28.00434,"marketCap":3922424103},{"date":"2024-08-30","current":12.05973,"twenty":11.28543,"median":15.300311,"eighty":28.00434,"marketCap":4088248316},{"date":"2024-09-06","current":11.297516,"twenty":11.28543,"median":15.300311,"eighty":28.00434,"marketCap":3829857848},{"date":"2024-09-13","current":11.20538,"twenty":11.265253,"median":15.193951,"eighty":28.00434,"marketCap":3798623835},{"date":"2024-09-20","current":13.151957,"twenty":11.265253,"median":15.121378,"eighty":28.00434,"marketCap":4458513340},{"date":"2024-09-27","current":13.11929,"twenty":11.265253,"median":15.005845,"eighty":28.00434,"marketCap":4447439462},{"date":"2024-10-04","current":12.98695,"twenty":11.265253,"median":14.820687,"eighty":28.00434,"marketCap":4402576062},{"date":"2024-10-11","current":13.713147,"twenty":11.265253,"median":14.820687,"eighty":28.00434,"marketCap":4648756872},{"date":"2024-10-18","current":14.497138,"twenty":11.265253,"median":14.623321,"eighty":28.00434,"marketCap":4914529925},{"date":"2024-10-25","current":17.077853,"twenty":11.265253,"median":14.590588,"eighty":28.00434,"marketCap":5943092993},{"date":"2024-10-31","current":17.169271,"twenty":11.265253,"median":14.590588,"eighty":27.983465,"marketCap":5974906137},{"date":"2024-11-08","current":19.025364,"twenty":11.265119,"median":14.580299,"eighty":27.927643,"marketCap":6620826582},{"date":"2024-11-15","current":17.756136,"twenty":11.265119,"median":14.580299,"eighty":27.843453,"marketCap":6179135161},{"date":"2024-11-22","current":17.774092,"twenty":11.265119,"median":14.580299,"eighty":27.775938,"marketCap":6185384171},{"date":"2024-11-29","current":18.936395,"twenty":11.265119,"median":14.580299,"eighty":27.734767,"marketCap":6589865576},{"date":"2024-12-06","current":18.660512,"twenty":11.265119,"median":14.580299,"eighty":27.598203,"marketCap":6493858051},{"date":"2024-12-13","current":17.02888,"twenty":11.265119,"median":14.580299,"eighty":27.510641,"marketCap":5926050237},{"date":"2024-12-20","current":14.994034,"twenty":11.265119,"median":14.580299,"eighty":27.452836,"marketCap":5217923734},{"date":"2024-12-27","current":15.713943,"twenty":11.265119,"median":14.580299,"eighty":27.27588,"marketCap":5468452244},{"date":"2025-01-03","current":15.183398,"twenty":11.265119,"median":14.580299,"eighty":27.207867,"marketCap":5283822389},{"date":"2025-01-10","current":14.848746,"twenty":11.264984,"median":14.570009,"eighty":27.075233,"marketCap":5167363558},{"date":"2025-01-17","current":16.588119,"twenty":11.264984,"median":14.570009,"eighty":26.976236,"marketCap":5772665435},{"date":"2025-01-24","current":17.037858,"twenty":11.264984,"median":14.570009,"eighty":26.876272,"marketCap":5929174742},{"date":"2025-01-31","current":17.006026,"twenty":11.264984,"median":14.570009,"eighty":26.627872,"marketCap":5918096951},{"date":"2025-02-07","current":17.090913,"twenty":11.264984,"median":14.570009,"eighty":26.607551,"marketCap":5947637728},{"date":"2025-02-14","current":26.344907,"twenty":11.264984,"median":14.570009,"eighty":26.499437,"marketCap":5558775283},{"date":"2025-02-21","current":20.007275,"twenty":11.264984,"median":14.570009,"eighty":26.339581,"marketCap":4221534949},{"date":"2025-02-28","current":19.579292,"twenty":11.264984,"median":14.570009,"eighty":26.307312,"marketCap":4131230595},{"date":"2025-03-07","current":17.393766,"twenty":11.264849,"median":14.565281,"eighty":26.318279,"marketCap":3670084543},{"date":"2025-03-14","current":16.502816,"twenty":11.264849,"median":14.596519,"eighty":26.318279,"marketCap":3482094183},{"date":"2025-03-21","current":18.229368,"twenty":11.279521,"median":14.718308,"eighty":26.318279,"marketCap":3846396715},{"date":"2025-03-28","current":18.838184,"twenty":11.282802,"median":14.947376,"eighty":26.318279,"marketCap":3974856795},{"date":"2025-04-04","current":17.530108,"twenty":11.284937,"median":15.088588,"eighty":26.318279,"marketCap":3698852765},{"date":"2025-04-11","current":15.90345,"twenty":11.285101,"median":15.163428,"eighty":26.307312,"marketCap":3355627940},{"date":"2025-04-17","current":15.624601,"twenty":11.285101,"median":15.184214,"eighty":26.307312,"marketCap":3296790821},{"date":"2025-04-25","current":24.812854,"twenty":11.284937,"median":15.295317,"eighty":26.318279,"marketCap":3176045371},{"date":"2025-04-30","current":23.955703,"twenty":11.284937,"median":15.315544,"eighty":26.318279,"marketCap":3066330031}],"updateTime":1746102714262}}}