美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Heritage Insurance Holdings

25.08

-1.4600-5.50%

盘后：24.75-0.3300-1.32%19:34 EST

成交量：32.74万

成交额：834.25万

市值：7.78亿

市盈率：5.19

高：26.70

开：26.43

低：24.90

收：26.54

52周最高：31.98

52周最低：9.89

股本：3,101.76万

流通股本：2,340.00万

量比：1.29

换手率：1.40%

股息：- -

股息率：- -

每股收益(TTM):4.83

每股收益(LYR):2.01

净资产收益率：41.64%

总资产收益率：5.51%

市净率：1.78

市盈率(LYR):12.47

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HRTG/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HRTG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRTG\",,,,,undefined,":{"symbol":"HRTG","market":"US","secType":"STK","nameCN":"Heritage Insurance Holdings","latestPrice":25.08,"timestamp":1770670800000,"preClose":26.54,"halted":0,"volume":327442,"hourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":25.08,"latestTime":"19:34 EST","volume":19505,"amount":489224.99,"timestamp":1770683694133,"change":-0.33,"changeRate":-0.013158,"amplitude":0.013158},"delay":0,"changeRate":-0.0550113036925396,"floatShares":23400000,"shares":31017570,"eps":4.83334,"marketStatus":"未开盘","change":-1.46,"latestTime":"02-09 16:00:00 EST","open":26.43,"high":26.7,"low":24.9004,"amount":8342477.556892,"amplitude":0.067807,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.83334,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1400817600000,"exchange":"NYSE","adjPreClose":26.54,"preHourTrading":{"tag":"盘前","latestPrice":26.5,"preClose":26.54,"latestTime":"09:29 EST","volume":406,"amount":10810.525459999999,"timestamp":1770647398072,"change":-0.04,"changeRate":-0.001507,"amplitude":0.019126},"postHourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":25.08,"latestTime":"19:34 EST","volume":19505,"amount":489224.99,"timestamp":1770683694133,"change":-0.33,"changeRate":-0.013158,"amplitude":0.013158},"volumeRatio":1.294263,"impliedVol":0.7116,"impliedVolPercentile":0.6335},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRTG\",,,,,undefined,":{"symbol":"HRTG","floatShares":23400000,"roa":"5.51%","roe":"41.64%","lyrEps":2.011384,"volumeRatio":1.294263,"shares":31017570,"dividePrice":0,"high":26.7,"amplitude":0.067807,"preClose":26.54,"low":24.9004,"week52Low":9.89,"pbRate":"1.78","psRate":"0.92","week52High":31.98,"institutionHeld":0,"latestPrice":25.08,"eps":4.83334,"divideRate":0,"volume":327442,"delay":0,"ttmEps":4.83334,"open":26.43,"prevYearClose":29.26,"prevWeekClose":26.54,"prevMonthClose":26.07,"prevQuarterClose":29.26,"fiveDayClose":26.56,"twentyDayClose":26.6,"sixtyDayClose":29.53,"dividendPayoutRate":0.720013680259925,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.0327937720816091},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HRTG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-05","symbol":"HRTG","fiscalQuarterEnding":"2025/09","expectedEps":0.53,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":1.63},{"market":"US","date":"2025-08-05","symbol":"HRTG","fiscalQuarterEnding":"2025/06","expectedEps":1.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":1.55},{"market":"US","date":"2025-05-06","symbol":"HRTG","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.99},{"market":"US","date":"2025-03-11","symbol":"HRTG","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.66},{"market":"US","date":"2024-11-06","symbol":"HRTG","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HRTG\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-05","value":0.05,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.06,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-03","value":0.06,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2017-01-04","value":0.06,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-04","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HRTG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1723266000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HRTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HRTG","date":"2026-02-06","current":5.188958,"percent":0.629902,"low":-75.773793,"twenty":-7.170993,"median":-0.185126,"eighty":7.135683,"high":35.671865,"avg":-1.238461,"sd":17.899565,"marketCap":778144444},"quantilePoints":[{"date":"2021-02-12","current":13.653821,"twenty":5.209459,"median":13.180526,"eighty":23.200282,"marketCap":264023929},{"date":"2021-02-19","current":14.084088,"twenty":5.209459,"median":13.180526,"eighty":23.200282,"marketCap":272344010},{"date":"2021-02-26","current":13.926323,"twenty":5.209459,"median":13.180526,"eighty":23.200282,"marketCap":269293314},{"date":"2021-03-05","current":31.968289,"twenty":5.209128,"median":13.087302,"eighty":23.283949,"marketCap":298136264},{"date":"2021-03-12","current":34.422308,"twenty":5.209128,"median":13.087302,"eighty":23.383738,"marketCap":321022446},{"date":"2021-03-19","current":35.671865,"twenty":5.209128,"median":13.087302,"eighty":23.447184,"marketCap":332675810},{"date":"2021-03-26","current":34.333054,"twenty":5.209459,"median":13.180526,"eighty":23.526768,"marketCap":320190063},{"date":"2021-04-01","current":33.232254,"twenty":5.209459,"median":13.180526,"eighty":23.610704,"marketCap":309924004},{"date":"2021-04-09","current":31.923195,"twenty":5.209128,"median":13.087302,"eighty":23.805038,"marketCap":297715717},{"date":"2021-04-16","current":32.399217,"twenty":5.209128,"median":13.087302,"eighty":23.900044,"marketCap":302155094},{"date":"2021-04-23","current":30.376125,"twenty":5.209128,"median":13.087302,"eighty":23.960626,"marketCap":283287742},{"date":"2021-04-30","current":27.103477,"twenty":5.209128,"median":13.087302,"eighty":24.032362,"marketCap":252767025},{"date":"2021-05-07","current":-75.773793,"twenty":5.204924,"median":12.678396,"eighty":24.053979,"marketCap":260813396},{"date":"2021-05-14","current":-69.40557,"twenty":5.196516,"median":12.511762,"eighty":24.053979,"marketCap":238893972},{"date":"2021-05-21","current":-68.518856,"twenty":5.176453,"median":12.464153,"eighty":24.053979,"marketCap":235841901},{"date":"2021-05-28","current":-67.148478,"twenty":5.16989,"median":12.464153,"eighty":24.053979,"marketCap":231125062},{"date":"2021-06-04","current":-67.309699,"twenty":5.159575,"median":12.464153,"eighty":24.053979,"marketCap":231679985},{"date":"2021-06-11","current":-70.534116,"twenty":5.146905,"median":12.464153,"eighty":24.053979,"marketCap":242778427},{"date":"2021-06-18","current":-67.873972,"twenty":5.137655,"median":12.464153,"eighty":24.053979,"marketCap":233622212},{"date":"2021-06-25","current":-68.518856,"twenty":5.124071,"median":12.464153,"eighty":24.053979,"marketCap":235841901},{"date":"2021-07-02","current":-69.083128,"twenty":5.111846,"median":12.464153,"eighty":24.053979,"marketCap":237784128},{"date":"2021-07-09","current":-67.873972,"twenty":5.10028,"median":12.464153,"eighty":24.053979,"marketCap":233622212},{"date":"2021-07-16","current":-66.584205,"twenty":5.074357,"median":12.464153,"eighty":24.053979,"marketCap":229182835},{"date":"2021-07-23","current":-60.135372,"twenty":5.040561,"median":12.464153,"eighty":24.053979,"marketCap":206985950},{"date":"2021-07-30","current":-59.168047,"twenty":5.010537,"median":12.392739,"eighty":24.053979,"marketCap":203656418},{"date":"2021-08-06","current":-17.459517,"twenty":4.975653,"median":12.392739,"eighty":24.053979,"marketCap":201186017},{"date":"2021-08-13","current":-17.146018,"twenty":4.975653,"median":12.392739,"eighty":24.053979,"marketCap":197573561},{"date":"2021-08-20","current":-16.084942,"twenty":4.975653,"median":12.392739,"eighty":24.053979,"marketCap":185346787},{"date":"2021-08-27","current":-16.350211,"twenty":4.975653,"median":12.392739,"eighty":24.053979,"marketCap":188403480},{"date":"2021-09-03","current":-16.084942,"twenty":4.959262,"median":12.392739,"eighty":24.053979,"marketCap":185346787},{"date":"2021-09-10","current":-15.747327,"twenty":4.935202,"median":12.392739,"eighty":24.053979,"marketCap":181456449},{"date":"2021-09-17","current":-15.072097,"twenty":4.927924,"median":12.392739,"eighty":24.053979,"marketCap":173675775},{"date":"2021-09-24","current":-17.073672,"twenty":4.914023,"median":12.392739,"eighty":24.053979,"marketCap":196739917},{"date":"2021-10-01","current":-16.157288,"twenty":4.892387,"median":12.392739,"eighty":24.053979,"marketCap":186180430},{"date":"2021-10-08","current":-17.507748,"twenty":4.847803,"median":12.392739,"eighty":24.053979,"marketCap":201741780},{"date":"2021-10-15","current":-16.61548,"twenty":4.847803,"median":12.392739,"eighty":24.053979,"marketCap":191460174},{"date":"2021-10-22","current":-16.326096,"twenty":4.847803,"median":12.392739,"eighty":24.053979,"marketCap":188125599},{"date":"2021-10-29","current":-15.771442,"twenty":4.843869,"median":12.321325,"eighty":24.053979,"marketCap":181734330},{"date":"2021-11-05","current":-8.38904,"twenty":4.843869,"median":12.321325,"eighty":24.053979,"marketCap":190447988},{"date":"2021-11-12","current":-8.035408,"twenty":4.843869,"median":12.321325,"eighty":24.053979,"marketCap":182419828},{"date":"2021-11-19","current":-7.925834,"twenty":4.840591,"median":12.321325,"eighty":24.053979,"marketCap":179932285},{"date":"2021-11-26","current":-8.558927,"twenty":4.825511,"median":12.321325,"eighty":24.053979,"marketCap":194304757},{"date":"2021-12-03","current":-8.169331,"twenty":4.815677,"median":12.321325,"eighty":24.053979,"marketCap":185460159},{"date":"2021-12-10","current":-7.572763,"twenty":4.727821,"median":12.321325,"eighty":24.053979,"marketCap":171916868},{"date":"2021-12-17","current":-7.134468,"twenty":4.681271,"median":12.321325,"eighty":24.053979,"marketCap":161966696},{"date":"2021-12-23","current":-7.195342,"twenty":4.636234,"median":12.321325,"eighty":24.053979,"marketCap":163348664},{"date":"2021-12-31","current":-7.158818,"twenty":4.569499,"median":12.321325,"eighty":24.053979,"marketCap":162519483},{"date":"2022-01-07","current":-7.974534,"twenty":4.298628,"median":12.298858,"eighty":24.053979,"marketCap":181037860},{"date":"2022-01-14","current":-7.609288,"twenty":4.110473,"median":12.298858,"eighty":24.053979,"marketCap":172746050},{"date":"2022-01-21","current":-7.511889,"twenty":4.035866,"median":12.298858,"eighty":24.053979,"marketCap":170534900},{"date":"2022-01-28","current":-7.231867,"twenty":4.008907,"median":12.298858,"eighty":24.053979,"marketCap":164177845},{"date":"2022-02-04","current":-7.061419,"twenty":3.990147,"median":12.298858,"eighty":24.053979,"marketCap":160308334},{"date":"2022-02-11","current":-7.01272,"twenty":3.913812,"median":12.298858,"eighty":24.053979,"marketCap":159202759},{"date":"2022-02-18","current":-6.696173,"twenty":3.79478,"median":12.298858,"eighty":24.053979,"marketCap":152016524},{"date":"2022-02-25","current":-6.769222,"twenty":3.748202,"median":12.298858,"eighty":24.053979,"marketCap":153674886},{"date":"2022-03-04","current":-6.623124,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":150358161},{"date":"2022-03-11","current":-2.307997,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":172469656},{"date":"2022-03-18","current":-2.471497,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":184687567},{"date":"2022-03-25","current":-2.556721,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":191056104},{"date":"2022-04-01","current":-2.432436,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":181768654},{"date":"2022-04-08","current":-2.286845,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":170889070},{"date":"2022-04-14","current":-2.205172,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":164785889},{"date":"2022-04-22","current":-2.112846,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":157886641},{"date":"2022-04-29","current":-1.493019,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":111568803},{"date":"2022-05-06","current":-0.970981,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":97426279},{"date":"2022-05-13","current":-0.77697,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":77959645},{"date":"2022-05-20","current":-0.818134,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":82089957},{"date":"2022-05-27","current":-0.918471,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":92157593},{"date":"2022-06-03","current":-0.939053,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":94222749},{"date":"2022-06-10","current":-0.928762,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":93190171},{"date":"2022-06-17","current":-0.815562,"twenty":-6.623124,"median":12.298858,"eighty":24.053979,"marketCap":81831812},{"date":"2022-06-24","current":-0.774398,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":77701500},{"date":"2022-07-01","current":-0.663769,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":66601286},{"date":"2022-07-08","current":-0.725515,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":72796754},{"date":"2022-07-15","current":-0.630324,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":63245407},{"date":"2022-07-22","current":-0.627751,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":62987262},{"date":"2022-07-29","current":-0.666342,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":66859430},{"date":"2022-08-05","current":-0.490356,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":90350582},{"date":"2022-08-12","current":-0.406716,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":74939538},{"date":"2022-08-19","current":-0.378667,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":69771294},{"date":"2022-08-26","current":-0.399704,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":73647477},{"date":"2022-09-02","current":-0.38007,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":70029706},{"date":"2022-09-09","current":-0.394094,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":72613828},{"date":"2022-09-16","current":-0.408119,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":75197950},{"date":"2022-09-23","current":-0.3408,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":62794164},{"date":"2022-09-30","current":-0.316958,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":58401157},{"date":"2022-10-07","current":-0.281897,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":51940852},{"date":"2022-10-14","current":-0.21598,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":39795478},{"date":"2022-10-21","current":-0.200553,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":36952944},{"date":"2022-10-28","current":-0.204761,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":37728181},{"date":"2022-11-04","current":-0.241225,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":44446898},{"date":"2022-11-11","current":-0.172659,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":37308544},{"date":"2022-11-18","current":-0.15866,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":34283527},{"date":"2022-11-25","current":-0.195992,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":42350239},{"date":"2022-12-02","current":-0.199491,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":43106493},{"date":"2022-12-09","current":-0.180826,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":39073137},{"date":"2022-12-16","current":-0.213491,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":46131511},{"date":"2022-12-23","current":-0.215824,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":46635680},{"date":"2022-12-30","current":-0.209991,"twenty":-6.623124,"median":12.321325,"eighty":24.053979,"marketCap":45375256},{"date":"2023-01-06","current":-0.215824,"twenty":-6.623124,"median":12.207062,"eighty":24.005752,"marketCap":46635680},{"date":"2023-01-13","current":-0.263655,"twenty":-6.623124,"median":12.121365,"eighty":23.927592,"marketCap":56971155},{"date":"2023-01-20","current":-0.268322,"twenty":-6.623124,"median":11.969015,"eighty":23.870753,"marketCap":57979494},{"date":"2023-01-27","current":-0.29982,"twenty":-6.623124,"median":11.89284,"eighty":23.785526,"marketCap":64785783},{"date":"2023-02-03","current":-0.269488,"twenty":-6.623124,"median":11.84523,"eighty":23.568543,"marketCap":58231579},{"date":"2023-02-10","current":-0.251989,"twenty":-6.623124,"median":11.746116,"eighty":23.460068,"marketCap":54450308},{"date":"2023-02-17","current":-0.264822,"twenty":-6.623124,"median":11.664314,"eighty":23.416066,"marketCap":57223240},{"date":"2023-02-24","current":-0.278821,"twenty":-6.623124,"median":11.626227,"eighty":23.348062,"marketCap":60248257},{"date":"2023-03-03","current":-0.60224,"twenty":-6.623124,"median":11.54053,"eighty":23.260827,"marketCap":92963536},{"date":"2023-03-10","current":-0.574113,"twenty":-2.566664,"median":11.539581,"eighty":23.199263,"marketCap":88621832},{"date":"2023-03-17","current":-0.474946,"twenty":-2.499905,"median":11.539581,"eighty":23.199263,"marketCap":73314015},{"date":"2023-03-24","current":-0.476561,"twenty":-2.417522,"median":11.539581,"eighty":23.199263,"marketCap":73563383},{"date":"2023-03-31","current":-0.497562,"twenty":-2.339723,"median":11.530534,"eighty":23.198753,"marketCap":76805159},{"date":"2023-04-06","current":-0.476561,"twenty":-2.305038,"median":11.530534,"eighty":23.198753,"marketCap":73563383},{"date":"2023-04-14","current":-0.483023,"twenty":-2.229319,"median":11.539581,"eighty":23.199263,"marketCap":74560852},{"date":"2023-04-21","current":-0.539564,"twenty":-2.159009,"median":11.539581,"eighty":23.199263,"marketCap":83288711},{"date":"2023-04-28","current":-0.550872,"twenty":-2.007026,"median":11.539581,"eighty":23.199263,"marketCap":85034283},{"date":"2023-05-05","current":-0.529871,"twenty":-1.389979,"median":11.539581,"eighty":23.199263,"marketCap":81792507},{"date":"2023-05-12","current":-0.994321,"twenty":-1.389979,"median":11.483398,"eighty":23.16753,"marketCap":108973553},{"date":"2023-05-19","current":-1.128565,"twenty":-1.389979,"median":11.359614,"eighty":23.041644,"marketCap":123686230},{"date":"2023-05-26","current":-1.160359,"twenty":-1.389979,"median":11.302483,"eighty":22.982085,"marketCap":127170728},{"date":"2023-06-02","current":-1.063663,"twenty":-1.389979,"median":11.273917,"eighty":22.924407,"marketCap":116573167},{"date":"2023-06-09","current":-1.127341,"twenty":-1.389979,"median":11.13813,"eighty":22.893577,"marketCap":123552049},{"date":"2023-06-16","current":-1.011777,"twenty":-1.389979,"median":11.064771,"eighty":22.775296,"marketCap":110886671},{"date":"2023-06-23","current":-0.964608,"twenty":-1.396288,"median":11.026616,"eighty":22.671914,"marketCap":105717129},{"date":"2023-06-30","current":-0.898571,"twenty":-1.402596,"median":10.971505,"eighty":22.523791,"marketCap":98479771},{"date":"2023-07-07","current":-0.917438,"twenty":-1.402596,"median":10.886717,"eighty":22.43579,"marketCap":100547588},{"date":"2023-07-14","current":-1.030644,"twenty":-1.402596,"median":10.838449,"eighty":22.166877,"marketCap":112954488},{"date":"2023-07-21","current":-1.044795,"twenty":-1.402596,"median":10.769257,"eighty":21.836449,"marketCap":114505350},{"date":"2023-07-28","current":-1.084889,"twenty":-1.402596,"median":10.693082,"eighty":21.618998,"marketCap":118899461},{"date":"2023-08-04","current":-1.054229,"twenty":-1.402596,"median":10.588715,"eighty":21.413646,"marketCap":115539259},{"date":"2023-08-11","current":-9.44653,"twenty":-1.602532,"median":10.548758,"eighty":21.315716,"marketCap":131788536},{"date":"2023-08-18","current":-9.60755,"twenty":-2.112846,"median":10.448864,"eighty":21.263384,"marketCap":134034931},{"date":"2023-08-25","current":-9.535985,"twenty":-2.188127,"median":10.398917,"eighty":21.235033,"marketCap":133036533},{"date":"2023-09-01","current":-9.500203,"twenty":-2.295367,"median":10.249077,"eighty":21.192506,"marketCap":132537334},{"date":"2023-09-08","current":-8.068911,"twenty":-2.30812,"median":9.954055,"eighty":21.14736,"marketCap":112569374},{"date":"2023-09-15","current":-9.178162,"twenty":-2.379495,"median":9.73962,"eighty":21.079101,"marketCap":128044543},{"date":"2023-09-22","current":-8.98136,"twenty":-2.491383,"median":9.318148,"eighty":21.021827,"marketCap":125298949},{"date":"2023-09-29","current":-11.360883,"twenty":-2.538256,"median":9.097701,"eighty":20.967898,"marketCap":158495682},{"date":"2023-10-06","current":-10.126394,"twenty":-6.623124,"median":8.987477,"eighty":20.920754,"marketCap":141273317},{"date":"2023-10-13","current":-10.323196,"twenty":-6.761917,"median":8.843338,"eighty":20.860798,"marketCap":144018911},{"date":"2023-10-20","current":-9.428639,"twenty":-6.827662,"median":8.699199,"eighty":20.795192,"marketCap":131538936},{"date":"2023-10-27","current":-10.394761,"twenty":-6.847142,"median":8.56354,"eighty":20.673679,"marketCap":145017309},{"date":"2023-11-03","current":-11.235645,"twenty":-7.054114,"median":3.922641,"eighty":20.582956,"marketCap":156748486},{"date":"2023-11-10","current":6.921963,"twenty":-7.054114,"median":3.172599,"eighty":20.406633,"marketCap":185951627},{"date":"2023-11-17","current":10.286644,"twenty":-7.054114,"median":3.172599,"eighty":19.961501,"marketCap":276340396},{"date":"2023-11-24","current":11.700711,"twenty":-7.054114,"median":3.172599,"eighty":19.851951,"marketCap":314327890},{"date":"2023-12-01","current":12.18593,"twenty":-7.054114,"median":3.172599,"eighty":19.628994,"marketCap":327362814},{"date":"2023-12-08","current":11.65912,"twenty":-7.051679,"median":6.503858,"eighty":19.523383,"marketCap":313210610},{"date":"2023-12-15","current":7.203286,"twenty":-7.054114,"median":3.172599,"eighty":19.403104,"marketCap":193509073},{"date":"2023-12-20","current":7.57541,"twenty":-7.056549,"median":-0.15866,"eighty":19.341497,"marketCap":203505812},{"date":"2024-01-05","current":7.090674,"twenty":-7.073594,"median":-0.162743,"eighty":19.039332,"marketCap":190483862},{"date":"2024-01-12","current":6.977945,"twenty":-7.073594,"median":-0.162743,"eighty":18.936655,"marketCap":187455502},{"date":"2024-01-19","current":7.101947,"twenty":-7.085769,"median":-0.163326,"eighty":18.745968,"marketCap":190786698},{"date":"2024-01-26","current":6.989217,"twenty":-7.073594,"median":-0.162743,"eighty":18.628623,"marketCap":187758338},{"date":"2024-02-02","current":6.853942,"twenty":-7.073594,"median":-0.162743,"eighty":18.437936,"marketCap":184124306},{"date":"2024-02-09","current":6.448117,"twenty":-7.073594,"median":-0.162743,"eighty":18.173908,"marketCap":173222209},{"date":"2024-02-16","current":7.225949,"twenty":-7.073594,"median":-0.162743,"eighty":17.880544,"marketCap":194117895},{"date":"2024-02-23","current":7.451408,"twenty":-7.073594,"median":-0.162743,"eighty":17.704525,"marketCap":200174615},{"date":"2024-03-01","current":7.84596,"twenty":-7.071159,"median":-0.16216,"eighty":16.902741,"marketCap":210773876},{"date":"2024-03-08","current":7.609229,"twenty":-7.071159,"median":-0.16216,"eighty":16.902741,"marketCap":204414320},{"date":"2024-03-15","current":5.040921,"twenty":-7.071159,"median":-0.16216,"eighty":16.902741,"marketCap":228389018},{"date":"2024-03-22","current":6.89659,"twenty":-7.071159,"median":-0.16216,"eighty":16.551672,"marketCap":312463818},{"date":"2024-03-28","current":7.003307,"twenty":-7.071159,"median":-0.16216,"eighty":16.435395,"marketCap":317298849},{"date":"2024-04-05","current":7.029987,"twenty":-7.073594,"median":-0.162743,"eighty":16.258203,"marketCap":318507606},{"date":"2024-04-12","current":6.676486,"twenty":-7.073594,"median":-0.162743,"eighty":15.926628,"marketCap":302491569},{"date":"2024-04-19","current":6.329656,"twenty":-7.073594,"median":-0.162743,"eighty":15.69042,"marketCap":286777721},{"date":"2024-04-26","current":7.052744,"twenty":-7.071159,"median":-0.16216,"eighty":15.687552,"marketCap":319538653},{"date":"2024-05-03","current":5.363608,"twenty":-7.071159,"median":-0.16216,"eighty":15.687552,"marketCap":244172873},{"date":"2024-05-10","current":5.774122,"twenty":-7.071159,"median":-0.16216,"eighty":15.415049,"marketCap":262861135},{"date":"2024-05-17","current":6.198096,"twenty":-7.071159,"median":-0.16216,"eighty":15.217126,"marketCap":282162128},{"date":"2024-05-24","current":5.511662,"twenty":-7.071159,"median":-0.16216,"eighty":14.953228,"marketCap":250912902},{"date":"2024-05-31","current":5.431776,"twenty":-7.071159,"median":-0.16216,"eighty":14.901596,"marketCap":247276150},{"date":"2024-06-07","current":5.131783,"twenty":-7.071159,"median":-0.16216,"eighty":14.858569,"marketCap":233619301},{"date":"2024-06-14","current":4.959447,"twenty":-7.073594,"median":-0.162743,"eighty":14.829885,"marketCap":225773876},{"date":"2024-06-21","current":4.646689,"twenty":-7.085769,"median":-0.163326,"eighty":14.718015,"marketCap":211535884},{"date":"2024-06-28","current":4.576478,"twenty":-7.122293,"median":-0.163326,"eighty":14.637699,"marketCap":208339600},{"date":"2024-07-05","current":4.129681,"twenty":-7.122293,"median":-0.163326,"eighty":14.565987,"marketCap":187999611},{"date":"2024-07-12","current":4.378611,"twenty":-7.122293,"median":-0.163326,"eighty":14.370933,"marketCap":199331891},{"date":"2024-07-15","current":4.455205,"twenty":-7.122293,"median":-0.163326,"eighty":14.313564,"marketCap":202818746},{"date":"2024-08-02","current":4.895619,"twenty":-7.163688,"median":-0.179659,"eighty":13.945287,"marketCap":222868164},{"date":"2024-08-09","current":4.19926,"twenty":-7.163688,"median":-0.179659,"eighty":13.851744,"marketCap":237736891},{"date":"2024-08-16","current":7.209758,"twenty":-7.163688,"median":-0.179659,"eighty":13.751348,"marketCap":408173266},{"date":"2024-08-23","current":7.66262,"twenty":-7.163688,"median":-0.179659,"eighty":13.487149,"marketCap":433811558},{"date":"2024-08-30","current":8.362496,"twenty":-7.163688,"median":-0.179659,"eighty":13.319484,"marketCap":473434373},{"date":"2024-09-06","current":8.372789,"twenty":-7.163688,"median":-0.179659,"eighty":13.014631,"marketCap":474017062},{"date":"2024-09-13","current":7.909635,"twenty":-7.163688,"median":-0.179659,"eighty":12.502241,"marketCap":447796081},{"date":"2024-09-20","current":8.316181,"twenty":-7.163688,"median":-0.179659,"eighty":12.249021,"marketCap":470812275},{"date":"2024-09-27","current":8.202966,"twenty":-7.163688,"median":-0.179659,"eighty":12.151076,"marketCap":464402702},{"date":"2024-10-04","current":6.139359,"twenty":-7.163688,"median":-0.179659,"eighty":12.115652,"marketCap":347573666},{"date":"2024-10-11","current":5.424044,"twenty":-7.163688,"median":-0.179659,"eighty":11.963302,"marketCap":307076818},{"date":"2024-10-18","current":5.269659,"twenty":-7.163688,"median":-0.179659,"eighty":11.871892,"marketCap":298336491},{"date":"2024-10-25","current":6.113628,"twenty":-7.163688,"median":-0.179659,"eighty":11.812856,"marketCap":346116945},{"date":"2024-10-31","current":5.532113,"twenty":-7.163688,"median":-0.179659,"eighty":11.74274,"marketCap":313195047},{"date":"2024-11-08","current":4.681525,"twenty":-7.166123,"median":-0.180242,"eighty":11.686152,"marketCap":337959306},{"date":"2024-11-15","current":4.677489,"twenty":-7.166123,"median":-0.180242,"eighty":11.63194,"marketCap":337667962},{"date":"2024-11-22","current":4.964031,"twenty":-7.166123,"median":-0.180242,"eighty":11.551956,"marketCap":358353402},{"date":"2024-11-29","current":5.016496,"twenty":-7.166123,"median":-0.180242,"eighty":11.515541,"marketCap":362140877},{"date":"2024-12-06","current":5.072998,"twenty":-7.166123,"median":-0.180242,"eighty":11.47959,"marketCap":366219697},{"date":"2024-12-13","current":4.98421,"twenty":-7.166123,"median":-0.180242,"eighty":11.356988,"marketCap":359810124},{"date":"2024-12-20","current":4.649239,"twenty":-7.166123,"median":-0.180242,"eighty":11.302483,"marketCap":335628552},{"date":"2024-12-27","current":5.020532,"twenty":-7.166123,"median":-0.180242,"eighty":11.275611,"marketCap":362432222},{"date":"2025-01-03","current":4.931745,"twenty":-7.166123,"median":-0.180242,"eighty":11.159541,"marketCap":356022649},{"date":"2025-01-10","current":4.75417,"twenty":-7.168558,"median":-0.180826,"eighty":11.07325,"marketCap":343203502},{"date":"2025-01-17","current":4.536237,"twenty":-7.168558,"median":-0.180826,"eighty":11.042316,"marketCap":327470914},{"date":"2025-01-24","current":4.55238,"twenty":-7.168558,"median":-0.180826,"eighty":11.000333,"marketCap":328636291},{"date":"2025-01-31","current":4.390948,"twenty":-7.168558,"median":-0.180826,"eighty":10.907011,"marketCap":316982522},{"date":"2025-02-07","current":4.697668,"twenty":-7.168558,"median":-0.180826,"eighty":10.84644,"marketCap":339124683},{"date":"2025-02-14","current":4.959995,"twenty":-7.168558,"median":-0.180826,"eighty":10.774861,"marketCap":358062058},{"date":"2025-02-21","current":4.75417,"twenty":-7.168558,"median":-0.180826,"eighty":10.75411,"marketCap":343203502},{"date":"2025-02-28","current":4.649239,"twenty":-7.168558,"median":-0.180826,"eighty":10.688192,"marketCap":335628552},{"date":"2025-03-07","current":4.62906,"twenty":-7.170993,"median":-0.182976,"eighty":10.578726,"marketCap":334171831},{"date":"2025-03-14","current":8.450821,"twenty":-7.170993,"median":-0.182976,"eighty":10.573003,"marketCap":520055043},{"date":"2025-03-21","current":9.293879,"twenty":-7.170993,"median":-0.182976,"eighty":10.558747,"marketCap":571936033},{"date":"2025-03-28","current":9.293879,"twenty":-7.170993,"median":-0.182976,"eighty":10.558747,"marketCap":571936033},{"date":"2025-04-04","current":10.534862,"twenty":-7.170993,"median":-0.182976,"eighty":10.53061,"marketCap":648304851},{"date":"2025-04-11","current":10.87883,"twenty":-7.168558,"median":-0.180826,"eighty":10.470189,"marketCap":669472294},{"date":"2025-04-17","current":12.005156,"twenty":-7.168558,"median":-0.180826,"eighty":10.492188,"marketCap":738785297},{"date":"2025-04-25","current":12.848215,"twenty":-7.170993,"median":-0.182976,"eighty":10.496695,"marketCap":790666287},{"date":"2025-05-02","current":9.084644,"twenty":-7.170993,"median":-0.182976,"eighty":10.454301,"marketCap":559059878},{"date":"2025-05-09","current":9.783427,"twenty":-7.170993,"median":-0.182976,"eighty":10.286644,"marketCap":761033235},{"date":"2025-05-16","current":9.135265,"twenty":-7.170993,"median":-0.182976,"eighty":10.204383,"marketCap":710613994},{"date":"2025-05-23","current":8.746368,"twenty":-7.170993,"median":-0.182976,"eighty":9.953922,"marketCap":680362480},{"date":"2025-05-30","current":9.04376,"twenty":-7.170993,"median":-0.182976,"eighty":9.801437,"marketCap":703495990},{"date":"2025-06-06","current":9.264897,"twenty":-7.170993,"median":-0.182976,"eighty":9.665232,"marketCap":720697832},{"date":"2025-06-13","current":9.104763,"twenty":-7.170993,"median":-0.182976,"eighty":9.432657,"marketCap":708241326},{"date":"2025-06-20","current":8.513792,"twenty":-7.170993,"median":-0.185126,"eighty":9.371073,"marketCap":662270888},{"date":"2025-06-27","current":8.769244,"twenty":-7.170993,"median":-0.185126,"eighty":9.322628,"marketCap":682141981},{"date":"2025-07-03","current":8.788308,"twenty":-7.170993,"median":-0.185126,"eighty":9.293879,"marketCap":683624898},{"date":"2025-07-11","current":8.136334,"twenty":-7.170993,"median":-0.185126,"eighty":9.244154,"marketCap":632909124},{"date":"2025-07-18","current":8.212588,"twenty":-7.170993,"median":-0.185126,"eighty":9.138661,"marketCap":638840794},{"date":"2025-07-25","current":8.193524,"twenty":-7.170993,"median":-0.185126,"eighty":9.087255,"marketCap":637357877},{"date":"2025-08-01","current":8.041016,"twenty":-7.170993,"median":-0.185126,"eighty":9.038349,"marketCap":625494538},{"date":"2025-08-08","current":5.734302,"twenty":-7.170993,"median":-0.185126,"eighty":8.9837,"marketCap":613243487},{"date":"2025-08-15","current":6.156411,"twenty":-7.170993,"median":-0.185126,"eighty":8.930141,"marketCap":658385088},{"date":"2025-08-22","current":6.326432,"twenty":-7.170993,"median":-0.185126,"eighty":8.870663,"marketCap":676567661},{"date":"2025-08-29","current":6.161896,"twenty":-7.170993,"median":-0.185126,"eighty":8.832866,"marketCap":658971623},{"date":"2025-09-05","current":6.710351,"twenty":-7.170993,"median":-0.186476,"eighty":8.755518,"marketCap":717625083},{"date":"2025-09-12","current":6.548557,"twenty":-7.170993,"median":-0.185126,"eighty":8.678981,"marketCap":700322312},{"date":"2025-09-19","current":6.97361,"twenty":-7.170993,"median":-0.185126,"eighty":8.589633,"marketCap":745778743},{"date":"2025-09-26","current":6.56501,"twenty":-7.170993,"median":-0.185126,"eighty":8.548412,"marketCap":702081916},{"date":"2025-10-03","current":6.408701,"twenty":-7.170993,"median":-0.185126,"eighty":8.434095,"marketCap":685365680},{"date":"2025-10-10","current":7.031198,"twenty":-7.170993,"median":-0.185126,"eighty":8.361526,"marketCap":751937357},{"date":"2025-10-17","current":6.56501,"twenty":-7.170993,"median":-0.185126,"eighty":8.272234,"marketCap":702081916},{"date":"2025-10-24","current":6.589691,"twenty":-7.170993,"median":-0.185126,"eighty":8.212722,"marketCap":704721321},{"date":"2025-10-31","current":6.397732,"twenty":-7.170993,"median":-0.185126,"eighty":8.194287,"marketCap":684192610},{"date":"2025-11-07","current":5.769532,"twenty":-7.170993,"median":-0.185126,"eighty":8.083507,"marketCap":860883464},{"date":"2025-11-14","current":6.039482,"twenty":-7.170993,"median":-0.185126,"eighty":8.0415,"marketCap":901163149},{"date":"2025-11-21","current":5.136693,"twenty":-7.170993,"median":-0.185126,"eighty":8.012981,"marketCap":766456206},{"date":"2025-11-28","current":5.688941,"twenty":-7.170993,"median":-0.185126,"eighty":7.924593,"marketCap":848858284},{"date":"2025-12-05","current":5.545983,"twenty":-7.170993,"median":-0.185126,"eighty":7.862581,"marketCap":827527250},{"date":"2025-12-12","current":5.638025,"twenty":-7.170993,"median":-0.185126,"eighty":7.792824,"marketCap":841260930},{"date":"2025-12-19","current":5.857357,"twenty":-7.170993,"median":-0.185126,"eighty":7.697157,"marketCap":873987996},{"date":"2025-12-26","current":5.831899,"twenty":-7.170993,"median":-0.185126,"eighty":7.648165,"marketCap":870189319},{"date":"2026-01-02","current":5.730066,"twenty":-7.170993,"median":-0.185126,"eighty":7.563573,"marketCap":854994609},{"date":"2026-01-09","current":5.332526,"twenty":-7.170993,"median":-0.185126,"eighty":7.48845,"marketCap":795676801},{"date":"2026-01-16","current":5.062276,"twenty":-7.170993,"median":-0.185126,"eighty":7.331838,"marketCap":755352380},{"date":"2026-01-23","current":5.072068,"twenty":-7.170993,"median":-0.185126,"eighty":7.262023,"marketCap":756813410},{"date":"2026-01-30","current":5.177818,"twenty":-7.170993,"median":-0.185126,"eighty":7.187371,"marketCap":772592531},{"date":"2026-02-06","current":5.215026,"twenty":-7.170993,"median":-0.185126,"eighty":7.135683,"marketCap":778144444}],"updateTime":1770709111687}}}