美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汇丰

56.68

+0.17000.30%

盘前：56.62-0.0600-0.11%07:23 EDT

成交量：112.18万

成交额：6,383.04万

市值：1,986.78亿

市盈率：10.50

高：57.24

开：56.65

低：56.40

收：56.51

数据加载中...

总览公司新闻公告

绿色投融资同比增长强劲汇丰大湾区ESG指数一季度同比微升

大行评级丨摩根大通：汇丰首季业绩超预期预期短期内股价可能波动

大摩：维持汇丰控股“增持”评级目标价83港元

《大行》摩通：汇控(00005.HK)首季度业绩超预期料短期股价波动

阿斯达克财经

大摩：维持汇丰控股(00005)“增持”评级目标价83港元

中金：维持汇丰控股(00005)“跑赢行业”评级 1Q25业绩超预期

金十数据整理：每日港股市场要闻速递（4月30日周三）

汇控(00005.HK)伦敦股价收升2.6% 较本港收市高0.8%

阿斯达克财经

观点综述：汇丰下调标普500指数目标位沙特或推动OPEC+再次增产

环球市场播报

汇丰控股涨2.44% 一季度税前利润和收入超预期拟回购至多30亿美元

随着关税担忧升温，美股将结束连续五天的涨势

汇丰控股公布首季业绩国际财富管理等业务收入增长

中国新闻网

汇丰控股盘中异动早盘股价大涨3.00%报58.03美元

汇丰控股因交通银行融资持股摊薄至16% 或亏损16亿美元

港股收评：恒生指数涨0.16% 恒生科技指数涨0.62%

汇丰强劲手续费收入表现引关注

环球市场播报

汇丰控股Q1税前利润超预期并宣布30亿美元回购计划

首季盈利下跌25% 汇丰银行回购30亿美元股票

汇丰控股盘中异动下午盘股价大涨3.03%报88.350港元

汇控(00005.HK)料于交行(03328.HK)持股摊薄至16% 亏损最多16亿美元

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSBC/news?page=3&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSBC\",,,,,undefined,":{"symbol":"HSBC","market":"US","secType":"STK","nameCN":"汇丰","latestPrice":56.68,"timestamp":1746475200000,"preClose":56.51,"halted":0,"volume":1121787,"hourTrading":{"tag":"盘前","latestPrice":56.62,"preClose":56.68,"latestTime":"07:23 EDT","volume":16923,"amount":952494.521229,"timestamp":1746530597419},"delay":0,"floatShares":3150800839,"shares":3505264001,"eps":5.39973,"marketStatus":"盘前交易","change":0.17,"latestTime":"05-06 07:33:02 EDT","open":56.65,"high":57.24,"low":56.4,"amount":63830379.173301004,"amplitude":0.014865,"askPrice":56.63,"askSize":800,"bidPrice":56.59,"bidSize":600,"shortable":3,"etf":0,"ttmEps":5.39973,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":1,"adrRate":5,"exchange":"NYSE","adjPreClose":56.68,"dividendRate":0.076747,"preHourTrading":{"tag":"盘前","latestPrice":56.62,"preClose":56.68,"latestTime":"07:23 EDT","volume":16923,"amount":952494.521229,"timestamp":1746530597419},"postHourTrading":{"tag":"盘后","latestPrice":56.68,"preClose":56.68,"latestTime":"19:23 EDT","volume":22583,"amount":1280009.61,"timestamp":1746487386794},"volumeRatio":0.5901087073904199,"impliedVol":0.2926,"impliedVolPercentile":0.7831},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSBC\",,,,,undefined,":{"symbol":"HSBC","floatShares":3150800839,"roa":"0.72%","roe":"10.96%","lyrEps":6.24203,"volumeRatio":0.5901087073904199,"shares":3505264001,"dividePrice":4.35,"high":57.24,"amplitude":0.014865,"preClose":56.51,"low":56.4,"week52Low":39.415,"pbRate":"1.04","psRate":"3.43","week52High":61.88,"institutionHeld":0.0035,"latestPrice":56.68,"committee":-0.142857,"eps":5.39973,"divideRate":0.076747,"volume":1121787,"delay":0,"ttmEps":5.39973,"open":56.65,"prevYearClose":49.46,"prevWeekClose":56.51,"prevMonthClose":56.08,"prevQuarterClose":57.43,"fiveDayClose":56.34,"twentyDayClose":49.84,"sixtyDayClose":52.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSBC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531672595","title":"绿色投融资同比增长强劲 汇丰大湾区ESG指数一季度同比微升","url":"https://stock-news.laohu8.com/highlight/detail?id=2531672595","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531672595?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:42","pubTimestamp":1745980920,"startTime":"0","endTime":"0","summary":"　　4月30日金融一线消息，汇丰银行与中节能皓信今日发布的“汇丰大湾区ESG指数” 2025年一季度更新报告显示，粤港澳大湾区绿色和可持续金融市场活跃，GSSS债券以及ESG主题基金发行规模同比均实现显著增长。在金融支持和政府政策的推动下，大湾区ESG区域指数一季度同比微升1%，达到125.75。　　与此同时，大湾区企业的ESG表现持续改善，一季度行业子指数1均值同比增长22%，达到227.19。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-04-30/doc-ineuxfhz4955388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159717","LU0310800965.SGD","BK4585","ESG","LU0128525689.USD","BK4207","HSBC","BK4521","LU0052756011.USD","LU1267930227.SGD","LU2236285917.USD","BK4588","159983"],"gpt_icon":0},{"id":"2531072560","title":"大行评级丨摩根大通：汇丰首季业绩超预期 预期短期内股价可能波动","url":"https://stock-news.laohu8.com/highlight/detail?id=2531072560","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531072560?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:38","pubTimestamp":1745980709,"startTime":"0","endTime":"0","summary":"摩根大通发表研报指，汇丰控股第一季度业绩超出预期。摩通表示，汇控的压力情境较其分析温和，估计收入潜在下行风险可达9%，额外预期信贷损失将为5亿美元。摩通亦指，汇控股价自特朗普公布对等关税后已收复跌幅，但认为下行情境尚未反映在汇控的股价中，短期内股价可能波动，维持“增持”评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30103850032629.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSBC"],"gpt_icon":0},{"id":"2531725616","title":"大摩：维持汇丰控股“增持”评级 目标价83港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531725616","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531725616?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:38","pubTimestamp":1745980680,"startTime":"0","endTime":"0","summary":"　　摩根士丹利发布研报称，维持汇丰控股“增持”评级，目标价83港元。　　大摩认为，汇控第一季收入胜预期，主要受财富管理、债券及股票市场等非利息收入带动，因此调高今年费用及其他收入预测，调高今年盈利预测1.2%。　　该行估算按固定汇率，集团第一季成本升3.5%，全年成本增加3%目标有望实现。虽然宏观及地缘政治风险持续，但维持50%派息率及回购股份可为股价带来支持。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-04-30/doc-ineuxfhw3447892.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSBC"],"gpt_icon":0},{"id":"2531929723","title":"《大行》摩通：汇控(00005.HK)首季度业绩超预期  料短期股价波动","url":"https://stock-news.laohu8.com/highlight/detail?id=2531929723","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531929723?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:12","pubTimestamp":1745979120,"startTime":"0","endTime":"0","summary":"摩根大通发表研报指，汇丰控股第一季度业绩超出预期。摩通表示，汇控的压力情境较其分析温和，估计收入潜在下行风险可达9%，额外预期信贷损失将为5亿美元。摩通亦指，汇控股价自“解放日”公布对等关税后已收复跌幅，但认为下行情境尚未反映在汇控的股价中。因此，短期内股价可能波动。摩通维持对汇控的“增持”评级。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230118171155374_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230118171155374_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1437031/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0417516738.SGD","LU0540923850.HKD","HSBA.UK","HSBC","LU1481107354.HKD","HSHD.SI","03143","LU0516423091.SGD","BK1231","BK1610","LU0164880469.USD","00005","BK1601","LU0634319403.HKD","LU0149721374.USD","LU0516422440.USD","LU0516423174.USD","LU0516422952.EUR","LU0348735423.USD","BK1572","LU0516422366.SGD"],"gpt_icon":0},{"id":"2531747870","title":"大摩：维持汇丰控股(00005)“增持”评级 目标价83港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531747870","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531747870?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:43","pubTimestamp":1745977386,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报称，维持汇丰控股(00005)“增持”评级，目标价83港元。大摩认为，汇控第一季收入胜预期，主要受财富管理、债券及股票市场等非利息收入带动，因此调高今年费用及其他收入预测，调高今年盈利预测1.2%。但因应关税影响贸易相关收入，所以调低明年和后年盈利预测1.3%及1.4%。该行估算按固定汇率，集团第一季成本升3.5%，全年成本增加3%目标有望实现。净利息收入420亿美元指引亦可实现。虽然宏观及地缘政治风险持续，但维持50%派息率及回购股份可为股价带来支持。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSBC","00005"],"gpt_icon":0},{"id":"2531109741","title":"中金：维持汇丰控股(00005)“跑赢行业”评级 1Q25业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2531109741","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531109741?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:16","pubTimestamp":1745975776,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，考虑到关税等带来的宏观环境不确定性，分别下调汇丰控股2025e和2026e归母净利润5%和8%。中金主要观点如下：1Q25业绩超预期汇丰控股发布1Q25业绩，经调税前利润同比增长9%至98亿美元，超出市场预期，主要来自非息收入超预期，具体而言是IWPB和HK板块下的财富管理业务收入，以及CIB板块下的外汇及债券股票市场业务收入增长超预期，前者来自于客户增加、后者来自于市场波动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSBC","00005"],"gpt_icon":0},{"id":"2531908749","title":"金十数据整理：每日港股市场要闻速递（4月30日 周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2531908749","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531908749?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:08","pubTimestamp":1745975330,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["06881","601688","03143","00005","80883","601888","01288","03328","03988","06066","YANG","01398","01339","00939","HSHD.SI","00883","01880","601939","HSBA.UK","01186","00753","01071","06886","601881","601658","601988","HTSC.UK","HSCEI","02252","601111","600036","02628","03996","601398","601186","600030","HSTECH","00857","07226","601328","01336","01658","601628","601288","03968","601336","06030","HSBC","161027"],"gpt_icon":0},{"id":"2531099748","title":"汇控(00005.HK)伦敦股价收升2.6% 较本港收市高0.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531099748","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531099748?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 08:10","pubTimestamp":1745971800,"startTime":"0","endTime":"0","summary":"汇控伦敦股价上升，收报855.6便士升2.6%，折合89.04港元，较本港昨日收市88.35元高0.8%。汇控中午收市公布截至3月底止首季业绩，列账基准除税前利润按年跌25%至94.84亿美元，胜高盛及大摩预期，每股盈利39美仙，去年同期为54美仙。纯利69.32亿美元，按年跌31.9%。季度股息每股10美仙，与去年同期扣除特别息后每股10美仙相同。股份回购按季加码至30亿美元。净利息收益率为1.59%，按年跌4个基点，主要原因是利率下降。沽空资料截至 2025-04-29 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230913141033673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230913141033673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436958/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03143","LU0516422366.SGD","LU0164880469.USD","LU0516423091.SGD","BK1572","LU0516422952.EUR","HSBC","BK1231","BK1610","LU0516422440.USD","LU0149721374.USD","HSBA.UK","BK1601","LU0348735423.USD","LU1481107354.HKD","00005","LU0540923850.HKD","LU0634319403.HKD","LU0417516738.SGD","LU0516423174.USD","HSHD.SI"],"gpt_icon":0},{"id":"2531134377","title":"观点综述：汇丰下调标普500指数目标位 沙特或推动OPEC+再次增产","url":"https://stock-news.laohu8.com/highlight/detail?id=2531134377","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531134377?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 05:40","pubTimestamp":1745962806,"startTime":"0","endTime":"0","summary":"汇丰策略师将标普500指数年末目标从6700点下调至5600点，称关税和美国经济增长低于预期将对企业盈利带来压力。摩根大通预计沙特可能会推动OPEC+在6月再次增产。摩根士丹利认为，看涨欧元、日元是押注美元走弱的最佳方式。　　策略师将标普500指数成分股2025年盈利预期下调5%至每股255美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-30/doc-ineuwuti4539973.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["SPXU","BK4570","SDS","BK4588","BK4207","BK4504","OEX","BK4559","BK4581","SCO","ESmain","LU0310800965.SGD","BK4585","SPY","UCO","LU2236285917.USD","OEF","BK4521","USO","IVV","SH","HSBC","LU1267930227.SGD","SSO","LU0128525689.USD","BK4534","LU0052756011.USD",".SPX","BK4550"],"gpt_icon":1},{"id":"2531754307","title":"汇丰控股涨2.44% 一季度税前利润和收入超预期 拟回购至多30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531754307","media":"金吾财讯","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531754307?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:43","pubTimestamp":1745937784,"startTime":"0","endTime":"0","summary":"金吾财讯 | 汇丰控股 股价向好，截止发稿，涨2.44%，报57.715美元消息面上，公司2025年第一季业绩显示，公司普通股股东应占利润69.32亿元，同比减少31.93%；列账基准除税前利润94.84亿元，同比减少25.02%，预期为78.3亿美元。期内，收入同比减少15%至176.49亿元，预期为166.7亿美元。净利息收益为83亿元，同比减少约6%。净利息收益率为1.59%，较2024年第一季下跌4个基点，主要原因是利率下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429224457a46c519e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429224457a46c519e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052756011.USD","LU0310800965.SGD","BK4521","BK4207","LU0128525689.USD","HSBC","BK4588","LU1267930227.SGD","LU2236285917.USD","BK4585"],"gpt_icon":0},{"id":"2531753055","title":"随着关税担忧升温，美股将结束连续五天的涨势","url":"https://stock-news.laohu8.com/highlight/detail?id=2531753055","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531753055?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:08","pubTimestamp":1745935734,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"59e07c2abe386ad308111eb601edecaf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0052756011.USD","LU0128525689.USD","IVV","TVIX",".SPX","BK4207","LU1267930227.SGD","HK0000934320.USD","SSO","US10Y.BOND","SVXY","LU0310800965.SGD","BK4504","BK4559","BK4532","BK4521","OEX","ESmain","CBOE","LU2236285917.USD","US2Y.BOND","UPRO","SPY","BK4581","BK4112","US12M.BOND","BK4585","HSBC","BK4588","UVXY","US30Y.BOND","US7Y.BOND","VIXmain","OEF","SDS","SH","VIXY","US3Y.BOND","BK4550","SPXU","US5Y.BOND","BK4534","US6M.BOND"],"gpt_icon":0},{"id":"2531755265","title":"汇丰控股公布首季业绩 国际财富管理等业务收入增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2531755265","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531755265?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:08","pubTimestamp":1745935730,"startTime":"0","endTime":"0","summary":"4月29日，汇丰控股有限公司公布2025年第一季度业绩，收入达176.49亿美元，净利息收益为83.02亿美元，除税后利润为75.7亿美元。国际财富管理及卓越理财和香港业务分部旗下的财富管理业务在客户活动增加支持下收入上升，外汇业务和债务及股票市场业务亦录得收入增长。报告披露，汇丰控股拟展开最多达30亿美元的股份回购，预计将于2025年5月2日股东周年大会结束后不久展开，并于发表2025年中期业绩前完成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042922101394e7a729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042922101394e7a729&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516423091.SGD","LU0516423174.USD","LU0348735423.USD","BK1610","LU0149721374.USD","HSBC","HSHD.SI","LU0417516738.SGD","HSBA.UK","LU1481107354.HKD","00005","LU0516422440.USD","LU0634319403.HKD","LU0540923850.HKD","LU0164880469.USD","BK1572","LU0516422366.SGD","LU0516422952.EUR","03143","BK1231","BK1601"],"gpt_icon":1},{"id":"2531730316","title":"汇丰控股盘中异动 早盘股价大涨3.00%报58.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531730316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531730316?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:35","pubTimestamp":1745933719,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时35分，汇丰控股股票出现异动，股价大幅拉升3.00%。截至发稿，该股报58.03美元/股，成交量20.935万股，换手率0.01%，振幅0.30%。汇丰控股股票所在的银行行业中，整体涨幅为0.08%。消息层面，截至21时35分，《汇丰控股Q1税前利润超预期并宣布30亿美元回购计划》资讯为影响汇丰控股的重要信息。该信息摘要如下：4月29日，汇丰控股公布第一季度税前利润为94.8亿美元，超出市场预估的78.3亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213520aa2c7e0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213520aa2c7e0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128525689.USD","LU0310800965.SGD","HSBC","LU2236285917.USD","LU0052756011.USD","BK4585","BK4588","LU1267930227.SGD","BK4521","BK4207"],"gpt_icon":0},{"id":"2531958279","title":"汇丰控股因交通银行融资持股摊薄至16% 或亏损16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531958279","media":"iDoNews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531958279?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:28","pubTimestamp":1745915282,"startTime":"0","endTime":"0","summary":"4月29日，汇丰控股宣布，由于交通银行计划发行不超过1200亿元人民币股票进行融资，汇控对交行的持股比例将从19.03%摊薄至约16%，可能导致12亿至16亿美元的除税前亏损。该潜在损失将计入损益表，具体金额视执行时间和汇率等因素而定。汇丰表示，此项亏损为长线投资带来的非现金损失，不会影响资本比率或分红能力，且不计入税务扣减范围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291630239749d587&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291630239749d587&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2236285917.USD","LU0128525689.USD","BK4521","BK4585","LU0052756011.USD","BK4588","LU1267930227.SGD","BK4207","HSBC","LU0310800965.SGD"],"gpt_icon":0},{"id":"2531273706","title":"港股收评：恒生指数涨0.16% 恒生科技指数涨0.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531273706","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531273706?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:17","pubTimestamp":1745914647,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09660","BK1109","LU1997245094.SGD","03086","09939","002594","81211","82331","BK1501","513600","MCHmain","159938","02359","MHImain","HSBA.UK","HSBC","TSLL","XPEV","02331","09901","HSHD.SI","07226","TTTN","HSTECH","01011","EVS.SI","03143","TSYW.SI","02150","00241","HHImain","TSLA","HSI","IE0034235303.USD","603259","09868","BK4543","159813","HYDD.SI","EDU","LU1997245177.USD","01211","LU0516423174.USD","HSCEI","LNNGY","YANG","BYDDY","02833","HSImain","00005"],"gpt_icon":0},{"id":"2531273229","title":"汇丰强劲手续费收入表现引关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2531273229","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531273229?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:03","pubTimestamp":1745913780,"startTime":"0","endTime":"0","summary":"加拿大皇家银行资本市场在研究报告中指出，市场对汇丰业绩电话会的关注焦点或集中在其强劲手续费收入是否具有可持续性。　　受交易银行、财富管理和资本市场业务推动，该行凭借超预期的手续费收入，报告期内调整后税前利润较市场预期高出15%。　　报告补充称，关税将对集团增长造成多大影响仍不明朗，预计投资者还将在电话会上询问管理层贸易摩擦对业务的具体冲击。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-29/doc-ineuvnxu0966543.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0310800965.SGD","LU0128525689.USD","HSBC","LU2236285917.USD","BK4207","BK4521","BK4585","LU1267930227.SGD","LU0052756011.USD","BK4588"],"gpt_icon":0},{"id":"2531727967","title":"汇丰控股Q1税前利润超预期并宣布30亿美元回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2531727967","media":"DoNews","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531727967?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:52","pubTimestamp":1745913122,"startTime":"0","endTime":"0","summary":"4月29日，汇丰控股公布第一季度税前利润为94.8亿美元，超出市场预估的78.3亿美元。公司宣布将实施不超过30亿美元的股份回购计划。汇丰行政总裁艾桥智表示，强劲业绩反映了集团稳健的盈利能力与策略执行力。尽管地缘政治和经济环境存在不确定性，汇丰凭借优质收入来源和保守风险管理应对挑战。财报显示，企业和机构银行业务税前利润增长11%至35亿美元，财富管理及外汇业务表现突出。当日，汇丰股价在香港上涨2.1%，报每股87.55港元。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291602189749c9da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291602189749c9da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1572","LU1481107354.HKD","BK1610","LU0516423174.USD","LU0516422366.SGD","LU0516422440.USD","LU0516423091.SGD","LU0348735423.USD","BK1601","00005","03143","LU0164880469.USD","HSHD.SI","HSBC","BK1231","LU0417516738.SGD","LU0516422952.EUR","HSBA.UK","LU0149721374.USD","LU0634319403.HKD","LU0540923850.HKD"],"gpt_icon":0},{"id":"2531278637","title":"首季盈利下跌25% 汇丰银行回购30亿美元股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2531278637","media":"联合早报","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531278637?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:44","pubTimestamp":1745912640,"startTime":"0","endTime":"0","summary":"汇丰银行在第一季的预期信用损失为9亿美元，这包括因为经济局势不稳定而预计损失的1亿5000万美元。银行指出，如果美国调高关税导致全球经济增长放缓，它可能进一步损失5亿美元。","market":"sg","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/04/29/431996261_0.jpg?2909855","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/04/29/431996261_0.jpg?2909855"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250429-6262882","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250429-6262882","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4521","BK1610","LU0516423091.SGD","LU0516423174.USD","BK1231","LU0310800965.SGD","BK4588","HSBC","LU1267930227.SGD","LU0128525689.USD","BK1601","LU0052756011.USD","BK1572","LU0348735423.USD","LU2236285917.USD","LU0540923850.HKD","HSHD.SI","LU0634319403.HKD","BK4585","00005","BK4207","LU0516422440.USD","03143","LU0417516738.SGD","HSBA.UK","LU0164880469.USD","LU1481107354.HKD","LU0516422952.EUR","LU0516422366.SGD","LU0149721374.USD"],"gpt_icon":0},{"id":"2531221462","title":"汇丰控股盘中异动 下午盘股价大涨3.03%报88.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531221462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531221462?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:08","pubTimestamp":1745910516,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘15时08分，汇丰控股股票出现异动，股价快速拉升3.03%。截至发稿，该股报88.350港元/股，成交量2813.92万股，换手率0.16%，振幅3.56%。汇丰控股股票所在的银行行业中，整体涨幅为0.21%。该信息摘要如下：4月29日，汇丰控股公布第一季度财报，营收达176.5亿美元，高于预估的166.7亿美元；除税前利润为94.8亿美元，超出市场预期的78.3亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291508369749b5a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291508369749b5a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516738.SGD","LU0516422366.SGD","BK1572","LU0516422952.EUR","LU0516423174.USD","BK1610","BK1601","LU0540923850.HKD","LU0516423091.SGD","LU0149721374.USD","HSHD.SI","LU1481107354.HKD","LU0516422440.USD","HSBA.UK","BK1231","LU0164880469.USD","03143","HSBC","00005","LU0348735423.USD","LU0634319403.HKD"],"gpt_icon":0},{"id":"2531468227","title":"汇控(00005.HK)料于交行(03328.HK)持股摊薄至16% 亏损最多16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531468227","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531468227?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:05","pubTimestamp":1745910300,"startTime":"0","endTime":"0","summary":"汇丰控股(00005.HK) 表示，由于交通银行(03328.HK) 计划向财政部发行A股不超过1,200亿元人民币，估计在发行完成后，在交行的持股比例将从19.03%下降至约16%，导致于收益表中确认金额介乎12亿美元至16亿美元的除税前亏损。汇控指，由于持有交行的股份作长线投资，亏损不能在税务上获得扣减，预计亏损不会对资本比率或分派能力产生重大影响，并将被视为重要须予注意项目，不会计入股息派付比率，未来会继续按比例确认计入联营公司收益的应占交行利润或亏损。(ha/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-29 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230118162302004_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230118162302004_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436708/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1560","HSHD.SI","LU0516423091.SGD","BK1601","HSBA.UK","LU0516422440.USD","00005","BK1231","LU0149721374.USD","LU0540923850.HKD","LU0348735423.USD","03328","LU0634319403.HKD","LU1481107354.HKD","LU0516422952.EUR","LU0417516738.SGD","LU0164880469.USD","LU0516423174.USD","BK1572","03143","SG9999001093.SGD","HSBC","LU0516422366.SGD","SG9999001226.SGD","BK1610"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSBC\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"HSBC","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-29","symbol":"HSBC","fiscalQuarterEnding":"2025/03","expectedEps":1.6,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.95},{"date":"2025-03-07","symbol":"HSBC","amount":1.8,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-25"},{"date":"2025-02-18","symbol":"HSBC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739912400000,"name":null,"time":"盘后","dateTimestamp":1739854800000,"actualEps":null},{"date":"2024-11-08","symbol":"HSBC","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-07-08","value":0.5,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-10-02","value":0.5,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-12-03","value":0.5,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-20","value":1.05,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSBC","date":"2025-05-05","current":9.508679,"percent":0.635993,"low":-146.211414,"twenty":6.301168,"median":8.479848,"eighty":11.578352,"high":117.099451,"avg":5.490002,"sd":40.709096,"marketCap":197010303863.95},"quantilePoints":[{"date":"2020-05-08","current":20.52479,"twenty":10.094274,"median":11.433335,"eighty":15.964563,"marketCap":103958062264.53},{"date":"2020-05-15","current":19.377106,"twenty":10.094274,"median":11.433335,"eighty":16.003529,"marketCap":98145046220.14},{"date":"2020-05-22","current":18.466927,"twenty":10.094274,"median":11.433335,"eighty":16.014231,"marketCap":93534987619.08},{"date":"2020-05-29","current":18.271095,"twenty":10.094274,"median":11.433335,"eighty":16.034985,"marketCap":92543096345.39},{"date":"2020-06-05","current":21.516492,"twenty":10.094274,"median":11.433335,"eighty":16.116625,"marketCap":108981032300.16},{"date":"2020-06-12","current":19.063227,"twenty":10.094274,"median":11.433335,"eighty":16.41639,"marketCap":96555243888.23},{"date":"2020-06-19","current":19.360628,"twenty":10.094274,"median":11.433335,"eighty":16.604982,"marketCap":98061580591.63},{"date":"2020-06-26","current":18.748115,"twenty":10.094274,"median":11.433335,"eighty":16.870124,"marketCap":94959202678.58},{"date":"2020-07-02","current":19.413499,"twenty":10.094274,"median":11.433335,"eighty":17.133633,"marketCap":98329373212.5},{"date":"2020-07-10","current":19.106868,"twenty":10.094274,"median":11.518201,"eighty":17.26479,"marketCap":96776287619.01},{"date":"2020-07-17","current":19.036035,"twenty":10.094274,"median":11.55911,"eighty":17.307876,"marketCap":96417517982.22},{"date":"2020-07-24","current":18.664566,"twenty":10.094274,"median":11.55911,"eighty":17.328786,"marketCap":94536024579.22},{"date":"2020-07-31","current":17.983602,"twenty":10.094274,"median":11.67035,"eighty":17.370618,"marketCap":91086940758.89},{"date":"2020-08-07","current":106.841456,"twenty":10.094274,"median":11.67035,"eighty":17.421298,"marketCap":86114213522.83},{"date":"2020-08-14","current":112.421409,"twenty":10.094274,"median":11.802839,"eighty":17.45029,"marketCap":90611655450.86},{"date":"2020-08-21","current":107.975294,"twenty":10.094274,"median":11.834166,"eighty":17.617521,"marketCap":87028087062.44},{"date":"2020-08-28","current":110.753735,"twenty":10.101908,"median":11.865873,"eighty":17.716528,"marketCap":89267509692.92},{"date":"2020-09-04","current":106.107966,"twenty":10.108032,"median":11.931404,"eighty":17.827058,"marketCap":85523020125.94},{"date":"2020-09-11","current":103.750982,"twenty":10.117196,"median":11.973434,"eighty":17.851527,"marketCap":83623291575.06},{"date":"2020-09-18","current":98.996798,"twenty":10.135423,"median":12.069513,"eighty":17.87849,"marketCap":79791419078.9},{"date":"2020-09-25","current":90.474183,"twenty":10.155995,"median":12.210418,"eighty":17.955077,"marketCap":72922191296.17},{"date":"2020-10-02","current":100.267196,"twenty":10.171102,"median":12.479722,"eighty":17.976028,"marketCap":80815359557.12},{"date":"2020-10-09","current":101.180079,"twenty":10.171328,"median":12.593905,"eighty":18.016349,"marketCap":81551143209.14},{"date":"2020-10-16","current":99.464516,"twenty":10.171328,"median":12.70704,"eighty":18.082634,"marketCap":80168399777.84},{"date":"2020-10-23","current":105.407374,"twenty":10.17151,"median":12.766635,"eighty":18.140644,"marketCap":84958343687.29},{"date":"2020-10-30","current":-101.298432,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":85191981459.07},{"date":"2020-11-06","current":-107.206298,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":90160496570.94},{"date":"2020-11-13","current":-118.267352,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":99462842808.41},{"date":"2020-11-20","current":-121.977993,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":102583492442.05},{"date":"2020-11-27","current":-130.003628,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":109333050661.1},{"date":"2020-12-04","current":-137.173178,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":115362642592.72},{"date":"2020-12-11","current":-127.612075,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":107321754317.07},{"date":"2020-12-18","current":-126.052051,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":106009774779.38},{"date":"2020-12-24","current":-125.957339,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":105930122021.91},{"date":"2020-12-31","current":-124.615229,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":104801406827.86},{"date":"2021-01-08","current":-134.617317,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":113213163563.58},{"date":"2021-01-15","current":-132.056964,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":111059905959.11},{"date":"2021-01-22","current":-134.09043,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":112770052402.68},{"date":"2021-01-29","current":-126.478701,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":106368587068.63},{"date":"2021-02-05","current":-129.805765,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":109166648740.55},{"date":"2021-02-12","current":-134.014625,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":112706299749.42},{"date":"2021-02-19","current":-143.204565,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":120435039679.49},{"date":"2021-02-26","current":22.909456,"twenty":10.176405,"median":13.410984,"eighty":18.193845,"marketCap":119793542579.03},{"date":"2021-03-05","current":23.338254,"twenty":10.19293,"median":13.529335,"eighty":18.224674,"marketCap":122035731095.31},{"date":"2021-03-12","current":23.060379,"twenty":10.207497,"median":13.605888,"eighty":18.271427,"marketCap":120582724531.5},{"date":"2021-03-19","current":23.178685,"twenty":10.221488,"median":13.655314,"eighty":18.303436,"marketCap":121201342869.83},{"date":"2021-03-26","current":22.563872,"twenty":10.236581,"median":13.686795,"eighty":18.419801,"marketCap":117986486923.84},{"date":"2021-04-01","current":22.653879,"twenty":10.247317,"median":13.698794,"eighty":18.438736,"marketCap":118457127738.67},{"date":"2021-04-09","current":23.232785,"twenty":10.27793,"median":13.748251,"eighty":18.476878,"marketCap":121484237300.16},{"date":"2021-04-16","current":22.866517,"twenty":10.297898,"median":13.773065,"eighty":18.606506,"marketCap":119569016757.88},{"date":"2021-04-23","current":22.454206,"twenty":10.310885,"median":13.798991,"eighty":18.665697,"marketCap":117413042369.78},{"date":"2021-04-30","current":17.290752,"twenty":10.323965,"median":13.813723,"eighty":18.670223,"marketCap":126602887617.25},{"date":"2021-05-07","current":17.446558,"twenty":10.349497,"median":13.829281,"eighty":18.670223,"marketCap":127743699176.12},{"date":"2021-05-14","current":17.482139,"twenty":10.375223,"median":13.852775,"eighty":18.670223,"marketCap":128004220870.56},{"date":"2021-05-21","current":17.405896,"twenty":10.401641,"median":13.884927,"eighty":18.670223,"marketCap":127445970239.14},{"date":"2021-05-28","current":17.851132,"twenty":10.409954,"median":13.90349,"eighty":18.670223,"marketCap":130705991687.59},{"date":"2021-06-04","current":17.387141,"twenty":10.423769,"median":13.912397,"eighty":18.670223,"marketCap":127308643742.39},{"date":"2021-06-11","current":17.038641,"twenty":10.446012,"median":13.942109,"eighty":18.669092,"marketCap":124756926140.44},{"date":"2021-06-18","current":16.379193,"twenty":10.463547,"median":13.950715,"eighty":18.669092,"marketCap":119928447426.66},{"date":"2021-06-25","current":16.44088,"twenty":10.482568,"median":13.965279,"eighty":18.669092,"marketCap":120380124754.14},{"date":"2021-07-02","current":15.88941,"twenty":10.503013,"median":13.980563,"eighty":18.66796,"marketCap":116342256920.95},{"date":"2021-07-09","current":15.83235,"twenty":10.510572,"median":13.994187,"eighty":18.66796,"marketCap":115924462704.34},{"date":"2021-07-16","current":15.369905,"twenty":10.516848,"median":14.023062,"eighty":18.66796,"marketCap":112538441529.02},{"date":"2021-07-23","current":15.273322,"twenty":10.525951,"median":14.067128,"eighty":18.66796,"marketCap":111831263907},{"date":"2021-07-30","current":15.279287,"twenty":10.538626,"median":14.093853,"eighty":18.66796,"marketCap":111874934888.96},{"date":"2021-08-06","current":10.916457,"twenty":10.548344,"median":14.093853,"eighty":18.66796,"marketCap":115048533968.02},{"date":"2021-08-13","current":10.953721,"twenty":10.563989,"median":14.093853,"eighty":18.66796,"marketCap":115441262819.29},{"date":"2021-08-20","current":10.361591,"twenty":10.578269,"median":14.093853,"eighty":18.66796,"marketCap":109200805045.55},{"date":"2021-08-27","current":10.42719,"twenty":10.578269,"median":14.093853,"eighty":18.66796,"marketCap":109892153068.13},{"date":"2021-09-03","current":10.237438,"twenty":10.563989,"median":14.093853,"eighty":18.66796,"marketCap":107892366925.01},{"date":"2021-09-10","current":9.984543,"twenty":10.550734,"median":14.093853,"eighty":18.66796,"marketCap":105227100800.41},{"date":"2021-09-17","current":9.933874,"twenty":10.542376,"median":14.093853,"eighty":18.66796,"marketCap":104693107787.42},{"date":"2021-09-24","current":9.857423,"twenty":10.527353,"median":14.093853,"eighty":18.66796,"marketCap":103887370741.18},{"date":"2021-10-01","current":10.112729,"twenty":10.516848,"median":14.093853,"eighty":18.66796,"marketCap":106578050954.41},{"date":"2021-10-08","current":10.989707,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":115820520846.91},{"date":"2021-10-15","current":11.476278,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":120948495776.68},{"date":"2021-10-22","current":11.495617,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":121152307123.59},{"date":"2021-10-29","current":9.589924,"twenty":10.505585,"median":14.093853,"eighty":18.66796,"marketCap":122242773903.76},{"date":"2021-11-05","current":9.354727,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":119244712858.32},{"date":"2021-11-12","current":9.228611,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":117637098473.55},{"date":"2021-11-19","current":9.203625,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":117318610372.04},{"date":"2021-11-26","current":8.722394,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":111184357348.52},{"date":"2021-12-03","current":8.980398,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":114473134902.82},{"date":"2021-12-10","current":9.171273,"twenty":10.47344,"median":14.093853,"eighty":18.66796,"marketCap":116906219847.29},{"date":"2021-12-17","current":9.335284,"twenty":10.456007,"median":14.093853,"eighty":18.66796,"marketCap":118996873906.12},{"date":"2021-12-23","current":9.473878,"twenty":10.449433,"median":14.093853,"eighty":18.66796,"marketCap":120763527857.45},{"date":"2021-12-31","current":9.586256,"twenty":10.448146,"median":14.093853,"eighty":18.66796,"marketCap":122196013757.24},{"date":"2022-01-07","current":10.32745,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":131643996523.32},{"date":"2022-01-14","current":11.146618,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":142085939701.36},{"date":"2022-01-21","current":10.806268,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":137747503110.47},{"date":"2022-01-28","current":11.176816,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":142470876965.52},{"date":"2022-02-04","current":11.633273,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":148289342157.89},{"date":"2022-02-11","current":12.153244,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":154917411076.66},{"date":"2022-02-18","current":11.65562,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":148574196317.63},{"date":"2022-02-25","current":10.380933,"twenty":10.423712,"median":14.088916,"eighty":18.665697,"marketCap":144471446711.81},{"date":"2022-03-04","current":8.88512,"twenty":10.412007,"median":14.088916,"eighty":18.665697,"marketCap":123654217590.16},{"date":"2022-03-11","current":8.994347,"twenty":10.400919,"median":14.088916,"eighty":18.665697,"marketCap":125174335199.72},{"date":"2022-03-18","current":9.480351,"twenty":10.37972,"median":14.088916,"eighty":18.665697,"marketCap":131938036995.99},{"date":"2022-03-25","current":9.786029,"twenty":10.348037,"median":14.088916,"eighty":18.665697,"marketCap":136192162234.59},{"date":"2022-04-01","current":9.948037,"twenty":10.311874,"median":14.088916,"eighty":18.665697,"marketCap":138446826712.45},{"date":"2022-04-08","current":9.891915,"twenty":10.299002,"median":14.088916,"eighty":18.665697,"marketCap":137665780109.34},{"date":"2022-04-14","current":9.765574,"twenty":10.292816,"median":14.088916,"eighty":18.665697,"marketCap":135907488305.97},{"date":"2022-04-22","current":9.610184,"twenty":10.267318,"median":14.088916,"eighty":18.665697,"marketCap":133744927471.77},{"date":"2022-04-29","current":9.728062,"twenty":10.238851,"median":14.088916,"eighty":18.665697,"marketCap":125170973781.13},{"date":"2022-05-06","current":9.594858,"twenty":10.21536,"median":14.088916,"eighty":18.665697,"marketCap":123457045045.13},{"date":"2022-05-13","current":9.478339,"twenty":10.178181,"median":14.088916,"eighty":18.665697,"marketCap":121957790547.04},{"date":"2022-05-20","current":9.446322,"twenty":10.161694,"median":14.083765,"eighty":18.665697,"marketCap":121545833384.86},{"date":"2022-05-27","current":10.370514,"twenty":10.155934,"median":14.083765,"eighty":18.665697,"marketCap":133437404615.81},{"date":"2022-06-03","current":10.223468,"twenty":10.155934,"median":14.083765,"eighty":18.665697,"marketCap":131545366804.67},{"date":"2022-06-10","current":9.481964,"twenty":10.131778,"median":14.042676,"eighty":18.665697,"marketCap":122004432078.84},{"date":"2022-06-17","current":9.569266,"twenty":10.109368,"median":14.042676,"eighty":18.665697,"marketCap":123127748389.81},{"date":"2022-06-24","current":10.160779,"twenty":10.107222,"median":14.051389,"eighty":18.666829,"marketCap":130738750751.57},{"date":"2022-07-01","current":9.891686,"twenty":10.101844,"median":14.014435,"eighty":18.666829,"marketCap":127276325768.42},{"date":"2022-07-08","current":9.728819,"twenty":10.072795,"median":13.987695,"eighty":18.666829,"marketCap":125180725284.91},{"date":"2022-07-15","current":9.371831,"twenty":10.040356,"median":13.958112,"eighty":18.666829,"marketCap":120587345959.45},{"date":"2022-07-22","current":9.505611,"twenty":10.021553,"median":13.944415,"eighty":18.666829,"marketCap":122308690890.62},{"date":"2022-07-29","current":9.580655,"twenty":9.977082,"median":13.911368,"eighty":18.666829,"marketCap":123274287584.41},{"date":"2022-08-05","current":8.650344,"twenty":9.942469,"median":13.884605,"eighty":18.666829,"marketCap":128743065407.18},{"date":"2022-08-12","current":8.84462,"twenty":9.929792,"median":13.829961,"eighty":18.666829,"marketCap":131634481283.34},{"date":"2022-08-19","current":8.403639,"twenty":9.907277,"median":13.798224,"eighty":18.666829,"marketCap":125071362192.87},{"date":"2022-08-26","current":8.164683,"twenty":9.883461,"median":13.758805,"eighty":18.666829,"marketCap":121514968690.37},{"date":"2022-09-02","current":8.209632,"twenty":9.861024,"median":13.699248,"eighty":18.666829,"marketCap":122183965467.15},{"date":"2022-09-09","current":8.06086,"twenty":9.840767,"median":13.682539,"eighty":18.666829,"marketCap":119969780977.74},{"date":"2022-09-16","current":8.021149,"twenty":9.798481,"median":13.641507,"eighty":18.666829,"marketCap":119378764506},{"date":"2022-09-23","current":7.393345,"twenty":9.775519,"median":13.54226,"eighty":18.666829,"marketCap":110035164964.09},{"date":"2022-09-30","current":6.904705,"twenty":9.747496,"median":13.46567,"eighty":18.666829,"marketCap":102762716761.2},{"date":"2022-10-07","current":6.886468,"twenty":9.728516,"median":12.790684,"eighty":18.666829,"marketCap":102491304647.31},{"date":"2022-10-14","current":6.824212,"twenty":9.707398,"median":12.720384,"eighty":18.666829,"marketCap":101564746750.42},{"date":"2022-10-21","current":7.102225,"twenty":9.690822,"median":12.637514,"eighty":18.666829,"marketCap":105702413330.42},{"date":"2022-10-28","current":7.649356,"twenty":9.673514,"median":12.519772,"eighty":18.666829,"marketCap":101132124741.58},{"date":"2022-11-04","current":8.261654,"twenty":9.654702,"median":12.286474,"eighty":18.607067,"marketCap":109227320226.36},{"date":"2022-11-11","current":8.260054,"twenty":9.639449,"median":12.12422,"eighty":18.480654,"marketCap":109206166953.82},{"date":"2022-11-18","current":8.522107,"twenty":9.602186,"median":12.053373,"eighty":18.43985,"marketCap":112670770034.45},{"date":"2022-11-25","current":8.876235,"twenty":9.584016,"median":11.984675,"eighty":18.420885,"marketCap":117352695839.53},{"date":"2022-12-02","current":9.114864,"twenty":9.557882,"median":11.932121,"eighty":18.304901,"marketCap":120507620070.31},{"date":"2022-12-09","current":9.111313,"twenty":9.537485,"median":11.893764,"eighty":18.271759,"marketCap":120460680615.8},{"date":"2022-12-16","current":8.929598,"twenty":9.5128,"median":11.849906,"eighty":18.227988,"marketCap":118058211363.88},{"date":"2022-12-23","current":9.186253,"twenty":9.499288,"median":11.83076,"eighty":18.194335,"marketCap":121451460297.15},{"date":"2022-12-30","current":9.275186,"twenty":9.492328,"median":11.802492,"eighty":18.146567,"marketCap":122627238331.22},{"date":"2023-01-06","current":10.223669,"twenty":9.49139,"median":11.706851,"eighty":18.114242,"marketCap":135167133292.38},{"date":"2023-01-13","current":10.770136,"twenty":9.49139,"median":11.592488,"eighty":18.057865,"marketCap":142391974250.36},{"date":"2023-01-20","current":10.952024,"twenty":9.49139,"median":11.508505,"eighty":18.005449,"marketCap":144796707544.97},{"date":"2023-01-27","current":11.098439,"twenty":9.49139,"median":11.456304,"eighty":17.97047,"marketCap":146732454602.18},{"date":"2023-02-03","current":10.772649,"twenty":9.49139,"median":11.412586,"eighty":17.930402,"marketCap":142425190869.84},{"date":"2023-02-10","current":11.000047,"twenty":9.49139,"median":11.346148,"eighty":17.871652,"marketCap":145431625368.4},{"date":"2023-02-17","current":11.122091,"twenty":9.49139,"median":11.326212,"eighty":17.849004,"marketCap":147045175065.68},{"date":"2023-02-24","current":9.346918,"twenty":9.480947,"median":11.312448,"eighty":17.812536,"marketCap":149877820109.67},{"date":"2023-03-03","current":9.116177,"twenty":9.470816,"median":11.294499,"eighty":17.725794,"marketCap":146177909194.14},{"date":"2023-03-10","current":8.797745,"twenty":9.434411,"median":11.250058,"eighty":17.662385,"marketCap":141071841877.13},{"date":"2023-03-17","current":8.121955,"twenty":9.418735,"median":11.215791,"eighty":17.566769,"marketCap":130235553278.24},{"date":"2023-03-24","current":8.037806,"twenty":9.373284,"median":11.192085,"eighty":17.522494,"marketCap":128886223065.07},{"date":"2023-03-31","current":8.374226,"twenty":9.353175,"median":11.171592,"eighty":17.522224,"marketCap":134280707260.74},{"date":"2023-04-06","current":8.618499,"twenty":9.33829,"median":11.159658,"eighty":17.522224,"marketCap":138197627326.64},{"date":"2023-04-14","current":9.010909,"twenty":9.302096,"median":11.135011,"eighty":17.472762,"marketCap":144489940539.02},{"date":"2023-04-21","current":8.795886,"twenty":9.27693,"median":11.123559,"eighty":17.450128,"marketCap":141042039437.48},{"date":"2023-04-28","current":8.827094,"twenty":9.240083,"median":11.103826,"eighty":17.429172,"marketCap":141542444382.68},{"date":"2023-05-05","current":6.324016,"twenty":9.21727,"median":11.067003,"eighty":17.38998,"marketCap":148848385310.93},{"date":"2023-05-12","current":6.292316,"twenty":9.196141,"median":11.036467,"eighty":17.35742,"marketCap":148102230035.66},{"date":"2023-05-19","current":6.349524,"twenty":9.166969,"median":11.000047,"eighty":17.319687,"marketCap":149448758493.56},{"date":"2023-05-26","current":6.29807,"twenty":9.11848,"median":10.976623,"eighty":17.279609,"marketCap":148237674985.52},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.953721,"eighty":17.218433,"marketCap":148477728934.42},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.949226,"eighty":17.086272,"marketCap":149745888522.88},{"date":"2023-06-16","current":6.507213,"twenty":9.079519,"median":10.923915,"eighty":17.021642,"marketCap":153160275617.91},{"date":"2023-06-23","current":6.387113,"twenty":9.01839,"median":10.904839,"eighty":16.923739,"marketCap":150333489627.41},{"date":"2023-06-30","current":6.521901,"twenty":8.986803,"median":10.887361,"eighty":16.667482,"marketCap":153505979714.42},{"date":"2023-07-07","current":6.430623,"twenty":8.942675,"median":10.83243,"eighty":16.518352,"marketCap":151357571080.29},{"date":"2023-07-14","current":6.661606,"twenty":8.872439,"median":10.813232,"eighty":16.398337,"marketCap":156794212043.54},{"date":"2023-07-21","current":6.835904,"twenty":8.842874,"median":10.779393,"eighty":16.213975,"marketCap":160896678589.42},{"date":"2023-07-28","current":6.886369,"twenty":8.803579,"median":10.757078,"eighty":16.116467,"marketCap":162084473808.36},{"date":"2023-08-04","current":6.319066,"twenty":8.787611,"median":10.732171,"eighty":16.023899,"marketCap":157666991312.92},{"date":"2023-08-11","current":6.202974,"twenty":8.764636,"median":10.711965,"eighty":16.005877,"marketCap":154770382262.11},{"date":"2023-08-18","current":5.797917,"twenty":8.723668,"median":10.693433,"eighty":15.96337,"marketCap":144663844075.77},{"date":"2023-08-25","current":5.778167,"twenty":8.650469,"median":10.664228,"eighty":15.913744,"marketCap":144171042008.31},{"date":"2023-09-01","current":5.872436,"twenty":8.611209,"median":10.629997,"eighty":15.887823,"marketCap":146523160299.34},{"date":"2023-09-08","current":5.657123,"twenty":8.516983,"median":10.58589,"eighty":15.887823,"marketCap":141150885677.77},{"date":"2023-09-15","current":6.056179,"twenty":8.490874,"median":10.555553,"eighty":15.887823,"marketCap":151107709357.51},{"date":"2023-09-20","current":6.083367,"twenty":8.459576,"median":10.542531,"eighty":15.887823,"marketCap":151786074746.85},{"date":"2023-09-28","current":6.09014,"twenty":8.404833,"median":10.522422,"eighty":15.845316,"marketCap":151955082813.59},{"date":"2023-10-06","current":6.163589,"twenty":8.331804,"median":10.490463,"eighty":15.7471,"marketCap":153787718848.19},{"date":"2023-10-13","current":6.164312,"twenty":8.261818,"median":10.439495,"eighty":15.7471,"marketCap":153805759024.8},{"date":"2023-10-20","current":5.780307,"twenty":8.207184,"median":10.421717,"eighty":15.7471,"marketCap":144224427595.21},{"date":"2023-10-27","current":5.61876,"twenty":8.182819,"median":10.401146,"eighty":15.752589,"marketCap":140193673920.94},{"date":"2023-11-03","current":4.947785,"twenty":8.158497,"median":10.371381,"eighty":15.752589,"marketCap":141204835388.59},{"date":"2023-11-10","current":4.958864,"twenty":8.108584,"median":10.338755,"eighty":15.752589,"marketCap":141521027177.6},{"date":"2023-11-17","current":5.14343,"twenty":8.034475,"median":10.311165,"eighty":15.752589,"marketCap":146788352584.78},{"date":"2023-11-24","current":5.130197,"twenty":7.962655,"median":10.302755,"eighty":15.752589,"marketCap":146410712289.96},{"date":"2023-12-01","current":5.126206,"twenty":7.80846,"median":10.297276,"eighty":15.752589,"marketCap":146296780421.03},{"date":"2023-12-08","current":5.213161,"twenty":7.675482,"median":10.285333,"eighty":15.747974,"marketCap":148778399465.6},{"date":"2023-12-15","current":5.193341,"twenty":7.197683,"median":10.258625,"eighty":15.747974,"marketCap":148212759703.04},{"date":"2023-12-22","current":5.296679,"twenty":7.068534,"median":10.241697,"eighty":15.747974,"marketCap":151161936137.28},{"date":"2023-12-29","current":5.388596,"twenty":6.988048,"median":10.237009,"eighty":15.752589,"marketCap":153785117430.69},{"date":"2024-01-05","current":5.353853,"twenty":6.902001,"median":10.223468,"eighty":15.757204,"marketCap":152793612476.83},{"date":"2024-01-12","current":5.144878,"twenty":6.884346,"median":10.209429,"eighty":15.757204,"marketCap":146829672609.46},{"date":"2024-01-19","current":4.947084,"twenty":6.837399,"median":10.197305,"eighty":15.761818,"marketCap":141184801032.82},{"date":"2024-01-26","current":5.184065,"twenty":6.802902,"median":10.171328,"eighty":15.757204,"marketCap":147948010927.82},{"date":"2024-02-02","current":5.157985,"twenty":6.670269,"median":10.156333,"eighty":15.757204,"marketCap":147203739039.89},{"date":"2024-02-09","current":5.07711,"twenty":6.566016,"median":10.125429,"eighty":15.757204,"marketCap":144895635239.6},{"date":"2024-02-16","current":5.305268,"twenty":6.501539,"median":10.109884,"eighty":15.757204,"marketCap":151407039848.83},{"date":"2024-02-23","current":6.050011,"twenty":6.465565,"median":10.095112,"eighty":15.757204,"marketCap":142374905007.65},{"date":"2024-03-01","current":6.181946,"twenty":6.429113,"median":10.069271,"eighty":15.752589,"marketCap":145479725648.41},{"date":"2024-03-08","current":5.915503,"twenty":6.41742,"median":10.040057,"eighty":15.752589,"marketCap":139209530978.98},{"date":"2024-03-15","current":6.080322,"twenty":6.395242,"median":10.021111,"eighty":15.752589,"marketCap":143088230636.58},{"date":"2024-03-22","current":6.301167,"twenty":6.355454,"median":9.975217,"eighty":15.752589,"marketCap":148285349218.96},{"date":"2024-03-28","current":6.219408,"twenty":6.341391,"median":9.945858,"eighty":15.752589,"marketCap":146361316999.76},{"date":"2024-04-05","current":6.449315,"twenty":6.322036,"median":9.931285,"eighty":15.757204,"marketCap":151771735619.2},{"date":"2024-04-12","current":6.467182,"twenty":6.322036,"median":9.911547,"eighty":15.757204,"marketCap":152192195019.83},{"date":"2024-04-19","current":6.359675,"twenty":6.317437,"median":9.883798,"eighty":15.757204,"marketCap":149662239726.54},{"date":"2024-04-26","current":6.542915,"twenty":6.31761,"median":9.865529,"eighty":15.752589,"marketCap":153974431223.84},{"date":"2024-05-03","current":7.004481,"twenty":6.31761,"median":9.838975,"eighty":15.752589,"marketCap":163708718277.12},{"date":"2024-05-10","current":6.915307,"twenty":6.31761,"median":9.797515,"eighty":15.752589,"marketCap":161624562047.78},{"date":"2024-05-17","current":7.001209,"twenty":6.31761,"median":9.77532,"eighty":15.752589,"marketCap":163632255061.39},{"date":"2024-05-24","current":6.970478,"twenty":6.31761,"median":9.754755,"eighty":15.752589,"marketCap":162914028836.55},{"date":"2024-05-31","current":7.010403,"twenty":6.31761,"median":9.735076,"eighty":15.752589,"marketCap":163847128854.31},{"date":"2024-06-07","current":7.003176,"twenty":6.31761,"median":9.721355,"eighty":15.752589,"marketCap":163678217096.06},{"date":"2024-06-14","current":6.79509,"twenty":6.31761,"median":9.693914,"eighty":15.752589,"marketCap":158814846383.87},{"date":"2024-06-21","current":6.808929,"twenty":6.317437,"median":9.685585,"eighty":15.757204,"marketCap":159138289029.17},{"date":"2024-06-28","current":6.779533,"twenty":6.315844,"median":9.669537,"eighty":15.783308,"marketCap":158451244292.71},{"date":"2024-07-05","current":6.728386,"twenty":6.315844,"median":9.657908,"eighty":15.783308,"marketCap":157255825142.02},{"date":"2024-07-12","current":6.769447,"twenty":6.315844,"median":9.642105,"eighty":15.783308,"marketCap":158215493738.21},{"date":"2024-07-15","current":6.73009,"twenty":6.315844,"median":9.640733,"eighty":15.783308,"marketCap":157295676552.62},{"date":"2024-08-02","current":6.399941,"twenty":6.307094,"median":9.592391,"eighty":15.847937,"marketCap":148075450233.69},{"date":"2024-08-09","current":6.426284,"twenty":6.301286,"median":9.57227,"eighty":15.847937,"marketCap":148684954198.79},{"date":"2024-08-16","current":6.630973,"twenty":6.301286,"median":9.549941,"eighty":15.847937,"marketCap":153420837729.13},{"date":"2024-08-23","current":6.720288,"twenty":6.301286,"median":9.520195,"eighty":15.847937,"marketCap":155487315568.79},{"date":"2024-08-30","current":6.870098,"twenty":6.301286,"median":9.509116,"eighty":15.847937,"marketCap":158953458082.94},{"date":"2024-09-06","current":6.669924,"twenty":6.301286,"median":9.500747,"eighty":15.847937,"marketCap":154322027280.26},{"date":"2024-09-13","current":6.723688,"twenty":6.301286,"median":9.491285,"eighty":15.847937,"marketCap":155565975688.68},{"date":"2024-09-20","current":6.832382,"twenty":6.301286,"median":9.478724,"eighty":15.847937,"marketCap":158080822895.6},{"date":"2024-09-27","current":7.095648,"twenty":6.301286,"median":9.44554,"eighty":15.847937,"marketCap":164172004916.71},{"date":"2024-10-04","current":7.037316,"twenty":6.301286,"median":9.424119,"eighty":15.847937,"marketCap":162822395078.01},{"date":"2024-10-11","current":6.79928,"twenty":6.301286,"median":9.376151,"eighty":15.847937,"marketCap":157314924331.59},{"date":"2024-10-18","current":6.846002,"twenty":6.301286,"median":9.354008,"eighty":15.847937,"marketCap":158395946165.55},{"date":"2024-10-25","current":6.832965,"twenty":6.301286,"median":9.337163,"eighty":15.847937,"marketCap":158094327904.17},{"date":"2024-10-31","current":6.939153,"twenty":6.301286,"median":9.308855,"eighty":15.847937,"marketCap":163764018871.15},{"date":"2024-11-08","current":6.772067,"twenty":6.301169,"median":9.278092,"eighty":15.848781,"marketCap":159820771835.85},{"date":"2024-11-15","current":6.869229,"twenty":6.301169,"median":9.247731,"eighty":15.848781,"marketCap":162113793199.67},{"date":"2024-11-22","current":6.867905,"twenty":6.301169,"median":9.219672,"eighty":15.848781,"marketCap":162082552567.03},{"date":"2024-11-29","current":6.979614,"twenty":6.301169,"median":9.197744,"eighty":15.848781,"marketCap":164718889255.7},{"date":"2024-12-06","current":7.124753,"twenty":6.301169,"median":9.182563,"eighty":15.848781,"marketCap":168144157268.23},{"date":"2024-12-13","current":7.310056,"twenty":6.301169,"median":9.134048,"eighty":15.848781,"marketCap":172517312499.52},{"date":"2024-12-20","current":7.142064,"twenty":6.301169,"median":9.111313,"eighty":15.848781,"marketCap":168552699459.91},{"date":"2024-12-27","current":7.284741,"twenty":6.301169,"median":9.103058,"eighty":15.848781,"marketCap":171919876931.84},{"date":"2025-01-03","current":7.250747,"twenty":6.301169,"median":9.087698,"eighty":15.848781,"marketCap":171117609544.55},{"date":"2025-01-10","current":7.34207,"twenty":6.301169,"median":9.035999,"eighty":15.850208,"marketCap":173272858609.67},{"date":"2025-01-17","current":7.507754,"twenty":6.301169,"median":9.000833,"eighty":15.850208,"marketCap":177182997581.27},{"date":"2025-01-24","current":7.522674,"twenty":6.301169,"median":8.977964,"eighty":15.850208,"marketCap":177535126060.24},{"date":"2025-01-31","current":7.851773,"twenty":6.301169,"median":8.884597,"eighty":15.850208,"marketCap":185301840172.26},{"date":"2025-02-07","current":7.912895,"twenty":6.301169,"median":8.852113,"eighty":15.850208,"marketCap":186744331346.52},{"date":"2025-02-14","current":8.119798,"twenty":6.301169,"median":8.816972,"eighty":15.850208,"marketCap":191627241750.36},{"date":"2025-02-21","current":8.299606,"twenty":6.301169,"median":8.796816,"eighty":15.783308,"marketCap":199016232467.81},{"date":"2025-02-28","current":8.731849,"twenty":6.301169,"median":8.78165,"eighty":15.627591,"marketCap":209381010612.09},{"date":"2025-03-07","current":8.381159,"twenty":6.301168,"median":8.76064,"eighty":15.379596,"marketCap":200971803998.5},{"date":"2025-03-14","current":8.344942,"twenty":6.301168,"median":8.725579,"eighty":15.225883,"marketCap":200103368466.09},{"date":"2025-03-21","current":8.469584,"twenty":6.301168,"median":8.650657,"eighty":14.745336,"marketCap":203092166862.88},{"date":"2025-03-28","current":8.447514,"twenty":6.301168,"median":8.620031,"eighty":14.211558,"marketCap":202562927946.55},{"date":"2025-04-04","current":7.340465,"twenty":6.301168,"median":8.601144,"eighty":14.087841,"marketCap":176016990417.95},{"date":"2025-04-11","current":7.093598,"twenty":6.301169,"median":8.522974,"eighty":13.740233,"marketCap":170097392302.81},{"date":"2025-04-17","current":7.688651,"twenty":6.301169,"median":8.506645,"eighty":12.082857,"marketCap":184366167518.16},{"date":"2025-04-25","current":8.11734,"twenty":6.301168,"median":8.481844,"eighty":11.771698,"marketCap":194645689843.04},{"date":"2025-05-02","current":9.503371,"twenty":6.301168,"median":8.479848,"eighty":11.608802,"marketCap":196900344624.58},{"date":"2025-05-05","current":9.508679,"twenty":6.301168,"median":8.479848,"eighty":11.578352,"marketCap":197010303863.95}],"updateTime":1746531182932}}}