美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汇丰

65.13

+1.071.67%

盘后：65.300.1700+0.26%19:59 EDT

成交量：195.69万

成交额：1.27亿

市值：2,258.10亿

市盈率：12.06

高：65.22

开：64.44

低：64.41

收：64.06

数据加载中...

总览公司新闻公告

现代汽车二季度盈利恐低于预期关税冲击成主要拖累

中证香港50等风险贡献指数报1583.07点，前十大权重包含汇丰控股等

汽车运输板块动态：通胀压力拖累降息预期，航空业复苏分化加剧

华尔街洞察

万国数据(GDS)盘前涨超13% 汇丰升公司目标价至42.8美元

汇丰在其他交易所回购290万股，涉资2640万英镑，港交所文件披露

华尔街洞察

全球股市动态综述：企业业绩分化与市场展望

华尔街洞察

全球股市动态：实时行情聚焦

华尔街洞察

汇丰控股(00005)7月14日斥2.42亿港元回购250万股

汽车与运输行业综述：市场热议

华尔街洞察

汇丰晋信连亏三年的基金，换人后竟大涨60%！连续两次任用新面孔，这次押对宝了吗？

仓石基金研究院

“北水”加仓 VS 汇丰、花旗席位大卖，谁在定价航运股的下一站？

汇丰控股(00005)出现大手卖出5.44万股，成交价$97.65，涉资531.216万

阿斯达克财经

移卡助力汇丰提升HSBC Digital Merchant Services收款管理方案

港股异动 | 哔哩哔哩-W(09626)早盘涨超5% 汇丰看好游戏与广告业务进展公司或有更多股东回报举措

汇丰：反美元情绪似乎形成泡沫最终可能破裂

环球市场播报

汇丰控股(00005)出现大手买入5.6万股，成交价$96.75，涉资541.8万

阿斯达克财经

友邦保险(01299)：对保险业前景仍然保持乐观银发市场潜力巨大

汇景控股(09968)股东将股票由香港上海汇丰银行转入建银国际证券转仓市值1639.31万港元

21亿美元遗产纠纷，宗馥莉和“同父异母”三弟妹对簿公堂

21世纪经济报道

汇丰控股7月10日斥资660.53万英镑回购72.28万股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSBC/news?page=3&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSBC\",,,,,undefined,":{"symbol":"HSBC","market":"US","secType":"STK","nameCN":"汇丰","latestPrice":65.13,"timestamp":1753300800000,"preClose":64.06,"halted":0,"volume":1956896,"hourTrading":{"tag":"盘后","latestPrice":65.3,"preClose":65.13,"latestTime":"19:59 EDT","volume":13954,"amount":908835.3266,"timestamp":1753315182881},"delay":0,"floatShares":3411324773,"shares":3467058783,"eps":5.39973,"marketStatus":"未开盘","change":1.07,"latestTime":"07-23 16:00:00 EDT","open":64.44,"high":65.215,"low":64.41,"amount":126928423.17952001,"amplitude":0.012566,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.39973,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":1,"adrRate":5,"exchange":"NYSE","adjPreClose":64.06,"dividendRate":0.050668,"preHourTrading":{"tag":"盘前","latestPrice":64.41,"preClose":64.06,"latestTime":"09:29 EDT","volume":22547,"amount":1451182.1893799999,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":65.3,"preClose":65.13,"latestTime":"19:59 EDT","volume":13954,"amount":908835.3266,"timestamp":1753315182881},"volumeRatio":1.234305,"impliedVol":0.3284,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSBC\",,,,,undefined,":{"symbol":"HSBC","floatShares":3411324773,"roa":"0.72%","roe":"10.96%","lyrEps":6.24203,"volumeRatio":1.234305,"shares":3467058783,"dividePrice":3.3,"high":65.215,"amplitude":0.012566,"preClose":64.06,"low":64.41,"week52Low":39.415,"pbRate":"1.18","psRate":"3.89","week52High":65.215,"institutionHeld":0.0184,"latestPrice":65.13,"eps":5.39973,"divideRate":0.050668,"volume":1956896,"delay":0,"ttmEps":5.39973,"open":64.44,"prevYearClose":49.46,"prevWeekClose":62.82,"prevMonthClose":60.79,"prevQuarterClose":60.79,"fiveDayClose":62.54,"twentyDayClose":60.72,"sixtyDayClose":55.99,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSBC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159123717","title":"现代汽车二季度盈利恐低于预期 关税冲击成主要拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=1159123717","media":"美股洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159123717?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 17:00","pubTimestamp":1752656448,"startTime":"0","endTime":"0","summary":"受美国加征关税影响，现代汽车二季度业绩可能不及市场预期。根据汇丰银行分析师Will Cho最新报告，这家韩国车企4-6月营业利润预计同比下滑24%至3.3万亿韩元，低于市场普遍预期的3.6万亿韩元。\n分析指出，最新盈利预测已计入约4160亿韩元的关税相关成本。值得注意的是，若剔除关税因素，该公司当季营业利润本有望超越市场预期。为反映关税持续影响，汇丰同步下调现代汽车2025年营业利润预测9%。\n当前投资者正密切关注全球贸易政策变化对汽车产业链的冲击，现代汽车作为出口导向型车企首当其冲。二季度财报表现将成为衡量关税政策实际影响的重要风向标。\n（2025年7月16日）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","BK1231","BK4207","LU0540923850.HKD","LU1267930227.SGD","LU0634319403.HKD","HSHD.SI","BK4588","BK4585","LU0516422440.USD","LU0417516738.SGD","03143","BK1610","BK1601","LU0516422366.SGD","LU0164880469.USD","BK1572","BK4521","LU0516423174.USD","LU2236285917.USD","LU0516423091.SGD","00005","LU0348735423.USD","LU0052756011.USD","POST","LU0516422952.EUR","HSBA.UK","BK4212","LU0149721374.USD","LU0310800965.SGD","LU1481107354.HKD","HSBC"],"gpt_icon":0},{"id":"2551814301","title":"中证香港50等风险贡献指数报1583.07点，前十大权重包含汇丰控股等","url":"https://stock-news.laohu8.com/highlight/detail?id=2551814301","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551814301?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:49","pubTimestamp":1752652164,"startTime":"0","endTime":"0","summary":"金融界7月16日消息，上证指数低开震荡，中证香港50等风险贡献指数 报1583.07点。数据统计显示，中证香港50等风险贡献指数近一个月上涨3.07%，近三个月上涨15.06%，年至今上涨17.99%。从中证香港50等风险贡献指数持仓的市场板块来看，香港证券交易所占比100.00%。特殊情况下将对中证香港策略指数系列进行临时调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071615561695449076&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071615561695449076&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149721374.USD","HSBA.UK","00011","00016","LU0540923850.HKD","LU0516422366.SGD","HSBC","LU0348735423.USD","LU1481107354.HKD","03143","LU0164880469.USD","00003","00005","BK1601","00002","LU0417516738.SGD","LU0634319403.HKD","HSHD.SI","LU0516422440.USD","BK1231","LU0516423174.USD","LU0516423091.SGD","00939","BK1572","LU0516422952.EUR","80011","BK1610","80016"],"gpt_icon":0},{"id":"1119069672","title":"汽车运输板块动态：通胀压力拖累降息预期，航空业复苏分化加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=1119069672","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119069672?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:59","pubTimestamp":1752602394,"startTime":"0","endTime":"0","summary":"加拿大核心通胀持续高企引发货币政策担忧。BMO首席经济学家道格·波特指出，对美进口商品征收的报复性关税是重要推手。6月加拿大央行核心CPI指标维持在3%的目标区间上限，直接压缩了7月30日降息空间。耐用品价格加速上涨尤为显著：汽车价格跃升4.1%，家具攀升3.3%，服装鞋类上涨2%，形成反常通胀格局——通常经济疲软时期服装本应呈现通缩趋势。这种非必需服务价格持续回落，印证居民消费意愿正在减弱。国际航空复苏仍存隐忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e2dda39f5548a8407b6985d7ad1e7170","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4521","LU2236285917.USD","HSBC","LU0052756011.USD","LU0128525689.USD","BK4207","LU0310800965.SGD","LU1267930227.SGD","BK4588","BK4585"],"gpt_icon":0},{"id":"2551167807","title":"万国数据(GDS)盘前涨超13% 汇丰升公司目标价至42.8美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551167807","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551167807?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:19","pubTimestamp":1752581999,"startTime":"0","endTime":"0","summary":"金吾财讯 | 万国数据(GDS)盘前涨超13%，截至发稿，报39.79美元。汇丰环球研究报告指，万国数据在上交所发行C-REIT获166倍超额认购，定价相当于预测2026年企业价值倍数16.9倍。该行认为，该分拆有利公司去杠杆，把净债务与经调整EBITDA比于年内维持低于6.5倍，且定价高于该股目前14倍的经调整企业价值倍数，反映公司具估值重评潜力。汇丰环球研究上调对万国数据企业价值倍数目标，由13倍上调至15倍，美股ADR目标价由34.7美元上调至42.8美元，港股目标价由33.8港元上调至41.7港元，维持“买入”评级。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"a259f1cb59d36e8f76e74bc7c9fc3f8a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"290451","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSBC","09698","GDS"],"gpt_icon":0},{"id":"1151716025","title":"汇丰在其他交易所回购290万股，涉资2640万英镑，港交所文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1151716025","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151716025?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:07","pubTimestamp":1752574049,"startTime":"0","endTime":"0","summary":"据香港交易所(HKEX)最新文件显示，汇丰控股于7月14日执行大规模股票回购操作。具体而言，该行在其他交易所总计买回290万股股份，斥资高达2640万英镑。与此同时，同日在香港交易所回购250万股股票，金额达2.417亿港元。这一行动突显汇丰积极管理资本策略。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149721374.USD","LU2114397693.USD","LU0516422366.SGD","BK1231","LU1019632923.USD","LU1481107354.HKD","LU0348735423.USD","LU0588546209.SGD","LU2091194634.USD","LU0171293334.USD","LU0417516738.SGD","LU0106831901.USD","LU1051770623.HKD","BK1610","LU0516423174.USD","LU0540923850.HKD","00005","LU0516423091.SGD","HSHD.SI","LU1023061713.HKD","LU1153584641.USD","LU1003076772.USD","HSBA.UK","LU0164880469.USD","HSBC","LU1019634622.SGD","LU1668664300.SGD","LU0516422440.USD","LU2449936058.SGD","03143","BK5152","LU0516422952.EUR","LU0634319403.HKD","LU0898667661.SGD","LU0572940350.SGD","LU0831103253.SGD","LU0964806797.USD","BK1572","LU0264606111.USD","LU0572939691.SGD","LU0307460666.USD","BK1601","LU1023061473.USD","IE0034235071.USD","LU0171281750.USD"],"gpt_icon":0},{"id":"1160501670","title":"全球股市动态综述：企业业绩分化与市场展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1160501670","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160501670?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 17:04","pubTimestamp":1752570256,"startTime":"0","endTime":"0","summary":"全球股市今日呈现震荡格局，企业业绩更新与宏观经济因素交织影响股价走势。Trustpilot股价飙升13.7%，报287.60便士。信义玻璃和信义光能则逆势下跌，跌幅达4.4%和3.0%。官方会议未释出刺激信号，行业价格、销售及投资数据疲软。敏捷集团跌7.8%，远洋集团下滑6.0%，世茂集团和佳兆业集团分别下跌5.8%和3.5%。市场对新政策模型的期待落空。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4521","BK4207","LU2236285917.USD","ERIC","BK4585","BK4588","LU1267930227.SGD","BK4591","LU0128525689.USD","BK4554","LU0310800965.SGD","HSBC","LU0052756011.USD","BK4020","BK4515"],"gpt_icon":0},{"id":"1104372298","title":"全球股市动态：实时行情聚焦","url":"https://stock-news.laohu8.com/highlight/detail?id=1104372298","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104372298?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:49","pubTimestamp":1752569360,"startTime":"0","endTime":"0","summary":"欧洲市场迎来历史性突破！英国富时100指数首次站上9000点大关，早盘微升0.04%至9001.44点。Interactive Investor投资总监维多利亚·斯考特指出，美欧贸易协议预期推动欧股普涨。征信巨头益博睿因季度营收超预期领涨，而巴雷特发展业绩不及预期暴跌近9%。关键转折点将在下半年显现：三季度利润料增26%，四季度有望实现近三倍增长。汇丰维持\"买入\"评级及5.70美元目标价，现报5.02美元。目前63.90便士的股价已充分反映风险，若达成年度目标，上行空间可期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","LU0310800965.SGD","HSBC","LU1267930227.SGD","BK4521","BK4588","LU2236285917.USD","LU0128525689.USD","BK4585","LU0052756011.USD"],"gpt_icon":0},{"id":"2551176157","title":"汇丰控股(00005)7月14日斥2.42亿港元回购250万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2551176157","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551176157?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:49","pubTimestamp":1752569357,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇丰控股(00005)发布公告，于2025年7月14日斥资2639万英镑回购287.2万股;斥2.42亿港元回购250万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0516422952.EUR","LU0149721374.USD","LU0417516738.SGD","BK1572","BK1231","BK4521","HSBA.UK","LU0516422440.USD","HSBC","03143","LU0516422366.SGD","BK4588","LU0052756011.USD","HSHD.SI","BK4585","LU0634319403.HKD","LU2236285917.USD","BK1601","LU0164880469.USD","LU0348735423.USD","LU1481107354.HKD","BK4207","LU0516423091.SGD","LU0516423174.USD","00005","LU0540923850.HKD","BK1610","LU0310800965.SGD","LU1267930227.SGD","LU0128525689.USD"],"gpt_icon":0},{"id":"1141091204","title":"汽车与运输行业综述：市场热议","url":"https://stock-news.laohu8.com/highlight/detail?id=1141091204","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141091204?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:46","pubTimestamp":1752569203,"startTime":"0","endTime":"0","summary":"汇丰全球研究分析师指出，Grab预计在即将发布的第二季度财报中上调2025年EBITDA指引，得益于各业务板块的强劲前景。该公司的按需服务部门，整合了网约车和配送业务，预计2024至2027年商品交易总额年复合增长率将达14%，这源于其业务扩展和用户参与度提升。\"汇丰预测调整后EBITDA至2027年的年复合增长率为55%，其2025年调整后EBITDA预估为5.03亿美元，较Grab最新指引高出5%。汇丰重申买入评级，目标价5.70美元；股价最新报5.02美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","HSBC","LU0128525689.USD","BK4585","BK4588","BK4207","LU0310800965.SGD","LU2236285917.USD","BK4521","LU1267930227.SGD"],"gpt_icon":0},{"id":"2551167983","title":"汇丰晋信连亏三年的基金，换人后竟大涨60%！连续两次任用新面孔，这次押对宝了吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551167983","media":"仓石基金研究院","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551167983?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 15:45","pubTimestamp":1752565500,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　当净值曲线持续下行，信任被消耗殆尽，赎回似乎成了唯一选择。什么样的基金，能在低谷后为持有人点亮希望？　　我们注意到一只成立于医药行业调整期的2021年的基金，连亏三年，这样的表现无疑让许多投资者望而却步，甚至选择离场。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/focus/2025-07-15/doc-inffpwtu3882410.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LU0128525689.USD","LU0052756011.USD","LU1267930227.SGD","LU0310800965.SGD","BK4521","LU2236285917.USD","BK4588","BK4207","HSBC"],"gpt_icon":0},{"id":"2551159574","title":"“北水”加仓 VS 汇丰、花旗席位大卖，谁在定价航运股的下一站？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551159574","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551159574?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 14:43","pubTimestamp":1752561807,"startTime":"0","endTime":"0","summary":"关税政策的不确定性让市场对航运需求的持续性产生疑虑。7月8日，港股海丰国际、东方海外国际等多只航运板块个股盘中异动下跌。“北水”高位加仓航运板块值得注意的是，关税疑云甚嚣尘上之时，航运板块形成了明显的多空交织局面。截至7月11日的近20个交易日，香港上海汇丰银行和花旗银行席位，分列中远海能净卖出榜前二，分别净卖出4840.25万股和2502.52万股。需求层面，全球经济逐步复苏进程中，国际贸易量有望进一步攀升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BYTNYN87.SGD","BK4207","BK4504","02510","LU0072461881.USD","LU2236285917.USD","BK1541","C","LU0098860793.USD","BK4521","LU0130102774.USD","LU0162691827.USD","LU0320765646.SGD","01919","01308","LU0130517989.USD","SG9999001440.SGD","LU2125154778.USD","BK1535","LU2456880835.USD","SG9999011746.SGD","BK1103","LU0106831901.USD","IE00B12V2V27.USD","LU0128525689.USD","LU2125154935.USD","LU1267930227.SGD","LU0648001328.SGD","LU0052756011.USD","BK4585","BK4534","BK4085","LU1162221912.USD","VS","SG9999002950.SGD","LU2417539215.USD","LU1668664300.SGD","LU0980610538.SGD","LU2462157665.USD","IE00BYQNZ168.SGD","LU0310800965.SGD","IE00BSNM7G36.USD","BK4588","BK4566","LU1201861249.SGD","LU1366192091.USD","LU0477156953.USD","LU0170899867.USD","HSBC","LU2360032135.SGD"],"gpt_icon":0},{"id":"2551156614","title":"汇丰控股(00005)出现大手卖出5.44万股，成交价$97.65，涉资531.216万","url":"https://stock-news.laohu8.com/highlight/detail?id=2551156614","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551156614?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 13:55","pubTimestamp":1752558900,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在下午01:55出现大手卖出，成交量为5.44万，成交价为港币$97.65，涉资531.216万。至目前为止，股价升1.087%，今日最高价为$98.0，而最低价为$97.05，总成交量为614.182万股，总成交金额港币$5.993亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507155895/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03143","BK1610","LU0634319403.HKD","BK1572","LU0348735423.USD","LU0149721374.USD","LU0417516738.SGD","HSBA.UK","LU0540923850.HKD","LU0516422440.USD","LU0516423091.SGD","LU0516422952.EUR","HSBC","LU0516422366.SGD","HSHD.SI","LU1481107354.HKD","00005","BK1601","BK1231","LU0516423174.USD","LU0164880469.USD"],"gpt_icon":0},{"id":"2551915819","title":"移卡助力汇丰提升HSBC Digital Merchant Services收款管理方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2551915819","media":"IPO早知道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551915819?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 11:26","pubTimestamp":1752550010,"startTime":"0","endTime":"0","summary":"HSBC Digital Merchant Services是为电商而设的全面数码收款管理方案，通过单一合约接受多种支付方式，帮助他们提升数码收款及相关行政管理效率。汇丰环球支付方案部本地及创新支付产品环球总监孙雷表示：“我们持续提升HSBC Digital Merchant Services收款管理方案，满足不同的支付喜好和习惯，帮助商户建立更流畅的结账流程，从而进一步开拓新客户群。汇丰将继续与移卡一样的金融科技创新企业合作，善用科技为客户带来实质效益。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715113353a44b4745&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715113353a44b4745&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","LU0634319403.HKD","LU0149721374.USD","BK1609","LU0417516738.SGD","LU0516422440.USD","09923","BK1253","LU0164880469.USD","LU0540923850.HKD","BK1590","00005","BK1610","BK1572","LU0516423174.USD","BK1231","03143","BK1608","HSBC","LU0516422952.EUR","LU1481107354.HKD","LU0516422366.SGD","LU0516423091.SGD","LU0348735423.USD","BK1518","BK1589","BK1126","HSHD.SI","HSBA.UK"],"gpt_icon":0},{"id":"2551134051","title":"港股异动 | 哔哩哔哩-W(09626)早盘涨超5% 汇丰看好游戏与广告业务进展 公司或有更多股东回报举措","url":"https://stock-news.laohu8.com/highlight/detail?id=2551134051","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551134051?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:37","pubTimestamp":1752543434,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，哔哩哔哩-W早盘涨超5%，截至发稿，涨5.31%，报180.4港元，成交额1.87亿港元。消息面上，哔哩哔哩于7月11日在上海举办2025年投资者日，会上公司就游戏、广告业务，商业化与AI等主题与投资人分享交流。汇丰认为，自从哔哩哔哩强调重视变现，游戏与广告业务进展均符合预期。哔哩哔哩于今年5月回购约1亿美元股份，该行料未来会有更多股东回报举措。在商业化水平提升和运营杠杆的推动下，该机构看好哔哩哔哩盈利增长趋势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1618","LU2097828631.EUR","LU1267930227.SGD","SG9999001093.SGD","LU0128525689.USD","BK4504","BK4521","BK4588","SG9999003461.SGD","BK4548","LU2097828805.USD","BK4077","BK4526","BK4531","BK1608","BK1588","BK4554","BK4577","BK1587","BK1615","HSBC","BK1575","BK4207","LU2097828557.USD","LU0310800965.SGD","BK1095","BK4510","SG9999006597.SGD","SG9999001051.SGD","BILI","LU2097828474.EUR","LU2097828714.EUR","BK4566","LU0052756011.USD","BK4505","LU2236285917.USD","IE0034224299.USD","BK4503","09626","BK1104","BK4563","BK4509","BK4513","BK4085","BK4585","SG9999001069.SGD"],"gpt_icon":1},{"id":"2551724629","title":"汇丰：反美元情绪似乎形成泡沫 最终可能破裂","url":"https://stock-news.laohu8.com/highlight/detail?id=2551724629","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551724629?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 14:55","pubTimestamp":1752476100,"startTime":"0","endTime":"0","summary":"汇丰称，对美元的负面情绪已达到看起来像泡沫的程度。　　“反美元泡沫”正在形成，“尽管它尚未破裂，但泡沫最终都会破裂”。　　人们一直关注美元今年跌了多少，似乎难以抗拒推断其糟糕表现。　　目前这四个因素充其量是发出的信号不一，表明欧元/美元涨势可能基本已结束。　　日元多头仓位相对于波动率指数看起来偏高，意味着美元/日元面临轧空风险。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-14/doc-inffmpnp6517385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1267930227.SGD","LU2236285917.USD","LU0052756011.USD","LU0310800965.SGD","LU0128525689.USD","BK4521","HSBC","BK4588","BK4585","BK4207"],"gpt_icon":0},{"id":"2551975759","title":"汇丰控股(00005)出现大手买入5.6万股，成交价$96.75，涉资541.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2551975759","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551975759?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 11:57","pubTimestamp":1752465420,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在上午11:57出现大手买入，成交量为5.6万，成交价为港币$96.75，涉资541.8万。至目前为止，股价跌0.309%，今日最高价为$97.0，而最低价为$95.9，总成交量为632.773万股，总成交金额港币$6.114亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507144163/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03143","LU0149721374.USD","BK1572","00005","BK1231","LU0348735423.USD","HSHD.SI","LU0164880469.USD","LU0516423174.USD","HSBA.UK","LU0516422952.EUR","HSBC","LU0540923850.HKD","LU0417516738.SGD","LU0516422366.SGD","LU0516423091.SGD","LU0634319403.HKD","BK1601","LU1481107354.HKD","BK1610","LU0516422440.USD"],"gpt_icon":0},{"id":"2551734579","title":"友邦保险(01299)：对保险业前景仍然保持乐观 银发市场潜力巨大","url":"https://stock-news.laohu8.com/highlight/detail?id=2551734579","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551734579?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 11:22","pubTimestamp":1752463335,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，加入友邦64年、现年87岁的友邦保险董事会主席谢仕荣将于9月底退任。对于保险业务前景，谢仕荣指出，虽然市场环境不断变化，但对保险业前景仍然乐观，认为未来银发市场及财富管理业务的市场潜力巨大，发展空间广阔。谢仕荣接受本地媒体访问时表示，董事会一致认为杜嘉祺最合适接班。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1231","LU0261950470.USD","LU0543330483.HKD","IE00B0169L03.USD","LU0029875118.USD","SGXZ23171101.USD","LU0971096721.USD","LU2087589342.USD","LU0516423091.SGD","LU0650527681.SGD","LU1023057109.AUD","LU2177674079.SGD","LU2153592121.USD","SG9999004220.SGD","IE00B8HQ1Z84.USD","IE00BF5LJ272.USD","IE0009570106.USD","LU1328615791.USD","01299","LU0456842615.SGD","LU0096374516.USD","HSBC","LU0251144936.SGD","LU0605514214.HKD","HSBA.UK","LU0264606111.USD","HSHD.SI","LU0634319403.HKD","LU1102505762.USD","AAGIY","LU0128522157.USD","LU0516423174.USD","LU1048588211.SGD","LU1568876251.USD","LU0417516738.SGD","LU0211977185.USD","LU1119993845.HKD","LU0821914370.USD","LU0197773673.USD","81299","03143","00005","IE0003851619.USD","LU0370786039.SGD","LU0607220059.USD","LU0831103253.SGD","LU0611395673.USD","LU1282648689.USD","IE0008369823.USD","LU0261950983.USD"],"gpt_icon":0},{"id":"2551716929","title":"汇景控股(09968)股东将股票由香港上海汇丰银行转入建银国际证券 转仓市值1639.31万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551716929","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551716929?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 08:24","pubTimestamp":1752452685,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，7月11日，汇景控股股东将股票由香港上海汇丰银行转入建银国际证券，转仓市值1639.31万港元，占比26.00%。据汇景控股公布2024年年度业绩，公司收益减少74.4%至约人民币2.41亿元，母公司拥有人应占亏损约7.99亿元，同比增长14.75%；每股亏损0.15元。公告称，净亏损增长主要由于财务成本增加约人民币2.63亿元，及被其他开支减少约人民币1.79亿元部分抵销所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09968","BK4207","LU0516422440.USD","LU0348735423.USD","BK1240","BK4585","LU0164880469.USD","LU0149721374.USD","HSBA.UK","HSHD.SI","LU0634319403.HKD","LU0052756011.USD","LU1267930227.SGD","LU0540923850.HKD","HSBC","BK1601","LU0417516738.SGD","LU0516423174.USD","LU0128525689.USD","BK1572","161027","BK4588","LU0516422366.SGD","BK1231","03143","BK4521","LU1481107354.HKD","LU0516422952.EUR","LU0310800965.SGD","00005","BK1610","LU0516423091.SGD","LU2236285917.USD"],"gpt_icon":0},{"id":"2551478299","title":"21亿美元遗产纠纷，宗馥莉和“同父异母”三弟妹对簿公堂","url":"https://stock-news.laohu8.com/highlight/detail?id=2551478299","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551478299?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 22:54","pubTimestamp":1752418440,"startTime":"0","endTime":"0","summary":"截至2024年初，该汇丰银行账户余额约18亿美元。三位原告请求法庭冻结该汇丰银行账户，并要求宗馥莉尊重其父亲的遗嘱，支付数百万美元的资产利息，并赔偿他们因转移资金而产生的损失。不过，宗馥莉的律师团队对此强烈反对。宗馥莉的律师称，宗馥莉不接受这些证据，而且宗庆后并没有向她发出指示。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-07-13/doc-inffizky8132546.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-13/doc-inffizky8132546.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0052756011.USD","BK4588","LU0128525689.USD","HSBA.UK","BK1572","LU0417516738.SGD","LU0634319403.HKD","BK1610","LU0516422366.SGD","LU0164880469.USD","00005","LU2236285917.USD","LU0348735423.USD","LU0516423174.USD","03143","LU0310800965.SGD","BK1231","LU1481107354.HKD","LU0540923850.HKD","BK4521","HSBC","LU0516422440.USD","LU0149721374.USD","LU0516422952.EUR","LU0516423091.SGD","LU1267930227.SGD","HSHD.SI","BK1601","BK4585","BK4207"],"gpt_icon":0},{"id":"2551910361","title":"汇丰控股7月10日斥资660.53万英镑回购72.28万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2551910361","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551910361?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 10:33","pubTimestamp":1752373980,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　汇丰控股（00005）发布公告，于2025年7月10日斥资660.53万英镑回购股份72.28万股。\n　　于同日，斥资5434.71万港元回购股份56.12万股，每股回购价格为96.7-97.05港元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-07-13/doc-inffhtrt7345601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0052756011.USD","LU0128525689.USD","BK4585","BK4588","BK4207","HSBC","LU2236285917.USD","LU1267930227.SGD","LU0310800965.SGD","BK4521"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSBC\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"HSBC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.62,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-09","symbol":"HSBC","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-29","symbol":"HSBC","fiscalQuarterEnding":"2025/03","expectedEps":1.6,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.95},{"date":"2025-03-07","symbol":"HSBC","amount":1.8,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-25"},{"date":"2025-02-18","symbol":"HSBC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739912400000,"name":null,"time":"盘后","dateTimestamp":1739854800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-10-02","value":0.5,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-12-03","value":0.5,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-20","value":1.05,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.5,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-28","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1749009600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSBC","date":"2025-07-22","current":10.667078,"percent":0.792176,"low":-146.211414,"twenty":6.301168,"median":8.474716,"eighty":10.77977,"high":117.099451,"avg":5.06915,"sd":40.627922,"marketCap":221011182792.16},"quantilePoints":[{"date":"2020-07-24","current":18.664566,"twenty":10.094274,"median":11.55911,"eighty":17.328786,"marketCap":94536024579.22},{"date":"2020-07-31","current":17.983602,"twenty":10.094274,"median":11.67035,"eighty":17.370618,"marketCap":91086940758.89},{"date":"2020-08-07","current":106.841456,"twenty":10.094274,"median":11.67035,"eighty":17.421298,"marketCap":86114213522.83},{"date":"2020-08-14","current":112.421409,"twenty":10.094274,"median":11.802839,"eighty":17.45029,"marketCap":90611655450.86},{"date":"2020-08-21","current":107.975294,"twenty":10.094274,"median":11.834166,"eighty":17.617521,"marketCap":87028087062.44},{"date":"2020-08-28","current":110.753735,"twenty":10.101908,"median":11.865873,"eighty":17.716528,"marketCap":89267509692.92},{"date":"2020-09-04","current":106.107966,"twenty":10.108032,"median":11.931404,"eighty":17.827058,"marketCap":85523020125.94},{"date":"2020-09-11","current":103.750982,"twenty":10.117196,"median":11.973434,"eighty":17.851527,"marketCap":83623291575.06},{"date":"2020-09-18","current":98.996798,"twenty":10.135423,"median":12.069513,"eighty":17.87849,"marketCap":79791419078.9},{"date":"2020-09-25","current":90.474183,"twenty":10.155995,"median":12.210418,"eighty":17.955077,"marketCap":72922191296.17},{"date":"2020-10-02","current":100.267196,"twenty":10.171102,"median":12.479722,"eighty":17.976028,"marketCap":80815359557.12},{"date":"2020-10-09","current":101.180079,"twenty":10.171328,"median":12.593905,"eighty":18.016349,"marketCap":81551143209.14},{"date":"2020-10-16","current":99.464516,"twenty":10.171328,"median":12.70704,"eighty":18.082634,"marketCap":80168399777.84},{"date":"2020-10-23","current":105.407374,"twenty":10.17151,"median":12.766635,"eighty":18.140644,"marketCap":84958343687.29},{"date":"2020-10-30","current":-101.298432,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":85191981459.07},{"date":"2020-11-06","current":-107.206298,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":90160496570.94},{"date":"2020-11-13","current":-118.267352,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":99462842808.41},{"date":"2020-11-20","current":-121.977993,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":102583492442.05},{"date":"2020-11-27","current":-130.003628,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":109333050661.1},{"date":"2020-12-04","current":-137.173178,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":115362642592.72},{"date":"2020-12-11","current":-127.612075,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":107321754317.07},{"date":"2020-12-18","current":-126.052051,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":106009774779.38},{"date":"2020-12-24","current":-125.957339,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":105930122021.91},{"date":"2020-12-31","current":-124.615229,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":104801406827.86},{"date":"2021-01-08","current":-134.617317,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":113213163563.58},{"date":"2021-01-15","current":-132.056964,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":111059905959.11},{"date":"2021-01-22","current":-134.09043,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":112770052402.68},{"date":"2021-01-29","current":-126.478701,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":106368587068.63},{"date":"2021-02-05","current":-129.805765,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":109166648740.55},{"date":"2021-02-12","current":-134.014625,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":112706299749.42},{"date":"2021-02-19","current":-143.204565,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":120435039679.49},{"date":"2021-02-26","current":22.909456,"twenty":10.176405,"median":13.410984,"eighty":18.193845,"marketCap":119793542579.03},{"date":"2021-03-05","current":23.338254,"twenty":10.19293,"median":13.529335,"eighty":18.224674,"marketCap":122035731095.31},{"date":"2021-03-12","current":23.060379,"twenty":10.207497,"median":13.605888,"eighty":18.271427,"marketCap":120582724531.5},{"date":"2021-03-19","current":23.178685,"twenty":10.221488,"median":13.655314,"eighty":18.303436,"marketCap":121201342869.83},{"date":"2021-03-26","current":22.563872,"twenty":10.236581,"median":13.686795,"eighty":18.419801,"marketCap":117986486923.84},{"date":"2021-04-01","current":22.653879,"twenty":10.247317,"median":13.698794,"eighty":18.438736,"marketCap":118457127738.67},{"date":"2021-04-09","current":23.232785,"twenty":10.27793,"median":13.748251,"eighty":18.476878,"marketCap":121484237300.16},{"date":"2021-04-16","current":22.866517,"twenty":10.297898,"median":13.773065,"eighty":18.606506,"marketCap":119569016757.88},{"date":"2021-04-23","current":22.454206,"twenty":10.310885,"median":13.798991,"eighty":18.665697,"marketCap":117413042369.78},{"date":"2021-04-30","current":17.290752,"twenty":10.323965,"median":13.813723,"eighty":18.670223,"marketCap":126602887617.25},{"date":"2021-05-07","current":17.446558,"twenty":10.349497,"median":13.829281,"eighty":18.670223,"marketCap":127743699176.12},{"date":"2021-05-14","current":17.482139,"twenty":10.375223,"median":13.852775,"eighty":18.670223,"marketCap":128004220870.56},{"date":"2021-05-21","current":17.405896,"twenty":10.401641,"median":13.884927,"eighty":18.670223,"marketCap":127445970239.14},{"date":"2021-05-28","current":17.851132,"twenty":10.409954,"median":13.90349,"eighty":18.670223,"marketCap":130705991687.59},{"date":"2021-06-04","current":17.387141,"twenty":10.423769,"median":13.912397,"eighty":18.670223,"marketCap":127308643742.39},{"date":"2021-06-11","current":17.038641,"twenty":10.446012,"median":13.942109,"eighty":18.669092,"marketCap":124756926140.44},{"date":"2021-06-18","current":16.379193,"twenty":10.463547,"median":13.950715,"eighty":18.669092,"marketCap":119928447426.66},{"date":"2021-06-25","current":16.44088,"twenty":10.482568,"median":13.965279,"eighty":18.669092,"marketCap":120380124754.14},{"date":"2021-07-02","current":15.88941,"twenty":10.503013,"median":13.980563,"eighty":18.66796,"marketCap":116342256920.95},{"date":"2021-07-09","current":15.83235,"twenty":10.510572,"median":13.994187,"eighty":18.66796,"marketCap":115924462704.34},{"date":"2021-07-16","current":15.369905,"twenty":10.516848,"median":14.023062,"eighty":18.66796,"marketCap":112538441529.02},{"date":"2021-07-23","current":15.273322,"twenty":10.525951,"median":14.067128,"eighty":18.66796,"marketCap":111831263907},{"date":"2021-07-30","current":15.279287,"twenty":10.538626,"median":14.093853,"eighty":18.66796,"marketCap":111874934888.96},{"date":"2021-08-06","current":10.916457,"twenty":10.548344,"median":14.093853,"eighty":18.66796,"marketCap":115048533968.02},{"date":"2021-08-13","current":10.953721,"twenty":10.563989,"median":14.093853,"eighty":18.66796,"marketCap":115441262819.29},{"date":"2021-08-20","current":10.361591,"twenty":10.578269,"median":14.093853,"eighty":18.66796,"marketCap":109200805045.55},{"date":"2021-08-27","current":10.42719,"twenty":10.578269,"median":14.093853,"eighty":18.66796,"marketCap":109892153068.13},{"date":"2021-09-03","current":10.237438,"twenty":10.563989,"median":14.093853,"eighty":18.66796,"marketCap":107892366925.01},{"date":"2021-09-10","current":9.984543,"twenty":10.550734,"median":14.093853,"eighty":18.66796,"marketCap":105227100800.41},{"date":"2021-09-17","current":9.933874,"twenty":10.542376,"median":14.093853,"eighty":18.66796,"marketCap":104693107787.42},{"date":"2021-09-24","current":9.857423,"twenty":10.527353,"median":14.093853,"eighty":18.66796,"marketCap":103887370741.18},{"date":"2021-10-01","current":10.112729,"twenty":10.516848,"median":14.093853,"eighty":18.66796,"marketCap":106578050954.41},{"date":"2021-10-08","current":10.989707,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":115820520846.91},{"date":"2021-10-15","current":11.476278,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":120948495776.68},{"date":"2021-10-22","current":11.495617,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":121152307123.59},{"date":"2021-10-29","current":9.589924,"twenty":10.505585,"median":14.093853,"eighty":18.66796,"marketCap":122242773903.76},{"date":"2021-11-05","current":9.354727,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":119244712858.32},{"date":"2021-11-12","current":9.228611,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":117637098473.55},{"date":"2021-11-19","current":9.203625,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":117318610372.04},{"date":"2021-11-26","current":8.722394,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":111184357348.52},{"date":"2021-12-03","current":8.980398,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":114473134902.82},{"date":"2021-12-10","current":9.171273,"twenty":10.47344,"median":14.093853,"eighty":18.66796,"marketCap":116906219847.29},{"date":"2021-12-17","current":9.335284,"twenty":10.456007,"median":14.093853,"eighty":18.66796,"marketCap":118996873906.12},{"date":"2021-12-23","current":9.473878,"twenty":10.449433,"median":14.093853,"eighty":18.66796,"marketCap":120763527857.45},{"date":"2021-12-31","current":9.586256,"twenty":10.448146,"median":14.093853,"eighty":18.66796,"marketCap":122196013757.24},{"date":"2022-01-07","current":10.32745,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":131643996523.32},{"date":"2022-01-14","current":11.146618,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":142085939701.36},{"date":"2022-01-21","current":10.806268,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":137747503110.47},{"date":"2022-01-28","current":11.176816,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":142470876965.52},{"date":"2022-02-04","current":11.633273,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":148289342157.89},{"date":"2022-02-11","current":12.153244,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":154917411076.66},{"date":"2022-02-18","current":11.65562,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":148574196317.63},{"date":"2022-02-25","current":10.380933,"twenty":10.423712,"median":14.088916,"eighty":18.665697,"marketCap":144471446711.81},{"date":"2022-03-04","current":8.88512,"twenty":10.412007,"median":14.088916,"eighty":18.665697,"marketCap":123654217590.16},{"date":"2022-03-11","current":8.994347,"twenty":10.400919,"median":14.088916,"eighty":18.665697,"marketCap":125174335199.72},{"date":"2022-03-18","current":9.480351,"twenty":10.37972,"median":14.088916,"eighty":18.665697,"marketCap":131938036995.99},{"date":"2022-03-25","current":9.786029,"twenty":10.348037,"median":14.088916,"eighty":18.665697,"marketCap":136192162234.59},{"date":"2022-04-01","current":9.948037,"twenty":10.311874,"median":14.088916,"eighty":18.665697,"marketCap":138446826712.45},{"date":"2022-04-08","current":9.891915,"twenty":10.299002,"median":14.088916,"eighty":18.665697,"marketCap":137665780109.34},{"date":"2022-04-14","current":9.765574,"twenty":10.292816,"median":14.088916,"eighty":18.665697,"marketCap":135907488305.97},{"date":"2022-04-22","current":9.610184,"twenty":10.267318,"median":14.088916,"eighty":18.665697,"marketCap":133744927471.77},{"date":"2022-04-29","current":9.728062,"twenty":10.238851,"median":14.088916,"eighty":18.665697,"marketCap":125170973781.13},{"date":"2022-05-06","current":9.594858,"twenty":10.21536,"median":14.088916,"eighty":18.665697,"marketCap":123457045045.13},{"date":"2022-05-13","current":9.478339,"twenty":10.178181,"median":14.088916,"eighty":18.665697,"marketCap":121957790547.04},{"date":"2022-05-20","current":9.446322,"twenty":10.161694,"median":14.083765,"eighty":18.665697,"marketCap":121545833384.86},{"date":"2022-05-27","current":10.370514,"twenty":10.155934,"median":14.083765,"eighty":18.665697,"marketCap":133437404615.81},{"date":"2022-06-03","current":10.223468,"twenty":10.155934,"median":14.083765,"eighty":18.665697,"marketCap":131545366804.67},{"date":"2022-06-10","current":9.481964,"twenty":10.131778,"median":14.042676,"eighty":18.665697,"marketCap":122004432078.84},{"date":"2022-06-17","current":9.569266,"twenty":10.109368,"median":14.042676,"eighty":18.665697,"marketCap":123127748389.81},{"date":"2022-06-24","current":10.160779,"twenty":10.107222,"median":14.051389,"eighty":18.666829,"marketCap":130738750751.57},{"date":"2022-07-01","current":9.891686,"twenty":10.101844,"median":14.014435,"eighty":18.666829,"marketCap":127276325768.42},{"date":"2022-07-08","current":9.728819,"twenty":10.072795,"median":13.987695,"eighty":18.666829,"marketCap":125180725284.91},{"date":"2022-07-15","current":9.371831,"twenty":10.040356,"median":13.958112,"eighty":18.666829,"marketCap":120587345959.45},{"date":"2022-07-22","current":9.505611,"twenty":10.021553,"median":13.944415,"eighty":18.666829,"marketCap":122308690890.62},{"date":"2022-07-29","current":9.580655,"twenty":9.977082,"median":13.911368,"eighty":18.666829,"marketCap":123274287584.41},{"date":"2022-08-05","current":8.650344,"twenty":9.942469,"median":13.884605,"eighty":18.666829,"marketCap":128743065407.18},{"date":"2022-08-12","current":8.84462,"twenty":9.929792,"median":13.829961,"eighty":18.666829,"marketCap":131634481283.34},{"date":"2022-08-19","current":8.403639,"twenty":9.907277,"median":13.798224,"eighty":18.666829,"marketCap":125071362192.87},{"date":"2022-08-26","current":8.164683,"twenty":9.883461,"median":13.758805,"eighty":18.666829,"marketCap":121514968690.37},{"date":"2022-09-02","current":8.209632,"twenty":9.861024,"median":13.699248,"eighty":18.666829,"marketCap":122183965467.15},{"date":"2022-09-09","current":8.06086,"twenty":9.840767,"median":13.682539,"eighty":18.666829,"marketCap":119969780977.74},{"date":"2022-09-16","current":8.021149,"twenty":9.798481,"median":13.641507,"eighty":18.666829,"marketCap":119378764506},{"date":"2022-09-23","current":7.393345,"twenty":9.775519,"median":13.54226,"eighty":18.666829,"marketCap":110035164964.09},{"date":"2022-09-30","current":6.904705,"twenty":9.747496,"median":13.46567,"eighty":18.666829,"marketCap":102762716761.2},{"date":"2022-10-07","current":6.886468,"twenty":9.728516,"median":12.790684,"eighty":18.666829,"marketCap":102491304647.31},{"date":"2022-10-14","current":6.824212,"twenty":9.707398,"median":12.720384,"eighty":18.666829,"marketCap":101564746750.42},{"date":"2022-10-21","current":7.102225,"twenty":9.690822,"median":12.637514,"eighty":18.666829,"marketCap":105702413330.42},{"date":"2022-10-28","current":7.649356,"twenty":9.673514,"median":12.519772,"eighty":18.666829,"marketCap":101132124741.58},{"date":"2022-11-04","current":8.261654,"twenty":9.654702,"median":12.286474,"eighty":18.607067,"marketCap":109227320226.36},{"date":"2022-11-11","current":8.260054,"twenty":9.639449,"median":12.12422,"eighty":18.480654,"marketCap":109206166953.82},{"date":"2022-11-18","current":8.522107,"twenty":9.602186,"median":12.053373,"eighty":18.43985,"marketCap":112670770034.45},{"date":"2022-11-25","current":8.876235,"twenty":9.584016,"median":11.984675,"eighty":18.420885,"marketCap":117352695839.53},{"date":"2022-12-02","current":9.114864,"twenty":9.557882,"median":11.932121,"eighty":18.304901,"marketCap":120507620070.31},{"date":"2022-12-09","current":9.111313,"twenty":9.537485,"median":11.893764,"eighty":18.271759,"marketCap":120460680615.8},{"date":"2022-12-16","current":8.929598,"twenty":9.5128,"median":11.849906,"eighty":18.227988,"marketCap":118058211363.88},{"date":"2022-12-23","current":9.186253,"twenty":9.499288,"median":11.83076,"eighty":18.194335,"marketCap":121451460297.15},{"date":"2022-12-30","current":9.275186,"twenty":9.492328,"median":11.802492,"eighty":18.146567,"marketCap":122627238331.22},{"date":"2023-01-06","current":10.223669,"twenty":9.49139,"median":11.706851,"eighty":18.114242,"marketCap":135167133292.38},{"date":"2023-01-13","current":10.770136,"twenty":9.49139,"median":11.592488,"eighty":18.057865,"marketCap":142391974250.36},{"date":"2023-01-20","current":10.952024,"twenty":9.49139,"median":11.508505,"eighty":18.005449,"marketCap":144796707544.97},{"date":"2023-01-27","current":11.098439,"twenty":9.49139,"median":11.456304,"eighty":17.97047,"marketCap":146732454602.18},{"date":"2023-02-03","current":10.772649,"twenty":9.49139,"median":11.412586,"eighty":17.930402,"marketCap":142425190869.84},{"date":"2023-02-10","current":11.000047,"twenty":9.49139,"median":11.346148,"eighty":17.871652,"marketCap":145431625368.4},{"date":"2023-02-17","current":11.122091,"twenty":9.49139,"median":11.326212,"eighty":17.849004,"marketCap":147045175065.68},{"date":"2023-02-24","current":9.346918,"twenty":9.480947,"median":11.312448,"eighty":17.812536,"marketCap":149877820109.67},{"date":"2023-03-03","current":9.116177,"twenty":9.470816,"median":11.294499,"eighty":17.725794,"marketCap":146177909194.14},{"date":"2023-03-10","current":8.797745,"twenty":9.434411,"median":11.250058,"eighty":17.662385,"marketCap":141071841877.13},{"date":"2023-03-17","current":8.121955,"twenty":9.418735,"median":11.215791,"eighty":17.566769,"marketCap":130235553278.24},{"date":"2023-03-24","current":8.037806,"twenty":9.373284,"median":11.192085,"eighty":17.522494,"marketCap":128886223065.07},{"date":"2023-03-31","current":8.374226,"twenty":9.353175,"median":11.171592,"eighty":17.522224,"marketCap":134280707260.74},{"date":"2023-04-06","current":8.618499,"twenty":9.33829,"median":11.159658,"eighty":17.522224,"marketCap":138197627326.64},{"date":"2023-04-14","current":9.010909,"twenty":9.302096,"median":11.135011,"eighty":17.472762,"marketCap":144489940539.02},{"date":"2023-04-21","current":8.795886,"twenty":9.27693,"median":11.123559,"eighty":17.450128,"marketCap":141042039437.48},{"date":"2023-04-28","current":8.827094,"twenty":9.240083,"median":11.103826,"eighty":17.429172,"marketCap":141542444382.68},{"date":"2023-05-05","current":6.324016,"twenty":9.21727,"median":11.067003,"eighty":17.38998,"marketCap":148848385310.93},{"date":"2023-05-12","current":6.292316,"twenty":9.196141,"median":11.036467,"eighty":17.35742,"marketCap":148102230035.66},{"date":"2023-05-19","current":6.349524,"twenty":9.166969,"median":11.000047,"eighty":17.319687,"marketCap":149448758493.56},{"date":"2023-05-26","current":6.29807,"twenty":9.11848,"median":10.976623,"eighty":17.279609,"marketCap":148237674985.52},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.953721,"eighty":17.218433,"marketCap":148477728934.42},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.949226,"eighty":17.086272,"marketCap":149745888522.88},{"date":"2023-06-16","current":6.507213,"twenty":9.079519,"median":10.923915,"eighty":17.021642,"marketCap":153160275617.91},{"date":"2023-06-23","current":6.387113,"twenty":9.01839,"median":10.904839,"eighty":16.923739,"marketCap":150333489627.41},{"date":"2023-06-30","current":6.521901,"twenty":8.986803,"median":10.887361,"eighty":16.667482,"marketCap":153505979714.42},{"date":"2023-07-07","current":6.430623,"twenty":8.942675,"median":10.83243,"eighty":16.518352,"marketCap":151357571080.29},{"date":"2023-07-14","current":6.661606,"twenty":8.872439,"median":10.813232,"eighty":16.398337,"marketCap":156794212043.54},{"date":"2023-07-21","current":6.835904,"twenty":8.842874,"median":10.779393,"eighty":16.213975,"marketCap":160896678589.42},{"date":"2023-07-28","current":6.886369,"twenty":8.803579,"median":10.757078,"eighty":16.116467,"marketCap":162084473808.36},{"date":"2023-08-04","current":6.319066,"twenty":8.787611,"median":10.732171,"eighty":16.023899,"marketCap":157666991312.92},{"date":"2023-08-11","current":6.202974,"twenty":8.764636,"median":10.711965,"eighty":16.005877,"marketCap":154770382262.11},{"date":"2023-08-18","current":5.797917,"twenty":8.723668,"median":10.693433,"eighty":15.96337,"marketCap":144663844075.77},{"date":"2023-08-25","current":5.778167,"twenty":8.650469,"median":10.664228,"eighty":15.913744,"marketCap":144171042008.31},{"date":"2023-09-01","current":5.872436,"twenty":8.611209,"median":10.629997,"eighty":15.887823,"marketCap":146523160299.34},{"date":"2023-09-08","current":5.657123,"twenty":8.516983,"median":10.58589,"eighty":15.887823,"marketCap":141150885677.77},{"date":"2023-09-15","current":6.056179,"twenty":8.490874,"median":10.555553,"eighty":15.887823,"marketCap":151107709357.51},{"date":"2023-09-20","current":6.083367,"twenty":8.459576,"median":10.542531,"eighty":15.887823,"marketCap":151786074746.85},{"date":"2023-09-28","current":6.09014,"twenty":8.404833,"median":10.522422,"eighty":15.845316,"marketCap":151955082813.59},{"date":"2023-10-06","current":6.163589,"twenty":8.331804,"median":10.490463,"eighty":15.7471,"marketCap":153787718848.19},{"date":"2023-10-13","current":6.164312,"twenty":8.261818,"median":10.439495,"eighty":15.7471,"marketCap":153805759024.8},{"date":"2023-10-20","current":5.780307,"twenty":8.207184,"median":10.421717,"eighty":15.7471,"marketCap":144224427595.21},{"date":"2023-10-27","current":5.61876,"twenty":8.182819,"median":10.401146,"eighty":15.752589,"marketCap":140193673920.94},{"date":"2023-11-03","current":4.947785,"twenty":8.158497,"median":10.371381,"eighty":15.752589,"marketCap":141204835388.59},{"date":"2023-11-10","current":4.958864,"twenty":8.108584,"median":10.338755,"eighty":15.752589,"marketCap":141521027177.6},{"date":"2023-11-17","current":5.14343,"twenty":8.034475,"median":10.311165,"eighty":15.752589,"marketCap":146788352584.78},{"date":"2023-11-24","current":5.130197,"twenty":7.962655,"median":10.302755,"eighty":15.752589,"marketCap":146410712289.96},{"date":"2023-12-01","current":5.126206,"twenty":7.80846,"median":10.297276,"eighty":15.752589,"marketCap":146296780421.03},{"date":"2023-12-08","current":5.213161,"twenty":7.675482,"median":10.285333,"eighty":15.747974,"marketCap":148778399465.6},{"date":"2023-12-15","current":5.193341,"twenty":7.197683,"median":10.258625,"eighty":15.747974,"marketCap":148212759703.04},{"date":"2023-12-22","current":5.296679,"twenty":7.068534,"median":10.241697,"eighty":15.747974,"marketCap":151161936137.28},{"date":"2023-12-29","current":5.388596,"twenty":6.988048,"median":10.237009,"eighty":15.752589,"marketCap":153785117430.69},{"date":"2024-01-05","current":5.353853,"twenty":6.902001,"median":10.223468,"eighty":15.757204,"marketCap":152793612476.83},{"date":"2024-01-12","current":5.144878,"twenty":6.884346,"median":10.209429,"eighty":15.757204,"marketCap":146829672609.46},{"date":"2024-01-19","current":4.947084,"twenty":6.837399,"median":10.197305,"eighty":15.761818,"marketCap":141184801032.82},{"date":"2024-01-26","current":5.184065,"twenty":6.802902,"median":10.171328,"eighty":15.757204,"marketCap":147948010927.82},{"date":"2024-02-02","current":5.157985,"twenty":6.670269,"median":10.156333,"eighty":15.757204,"marketCap":147203739039.89},{"date":"2024-02-09","current":5.07711,"twenty":6.566016,"median":10.125429,"eighty":15.757204,"marketCap":144895635239.6},{"date":"2024-02-16","current":5.305268,"twenty":6.501539,"median":10.109884,"eighty":15.757204,"marketCap":151407039848.83},{"date":"2024-02-23","current":6.050011,"twenty":6.465565,"median":10.095112,"eighty":15.757204,"marketCap":142374905007.65},{"date":"2024-03-01","current":6.181946,"twenty":6.429113,"median":10.069271,"eighty":15.752589,"marketCap":145479725648.41},{"date":"2024-03-08","current":5.915503,"twenty":6.41742,"median":10.040057,"eighty":15.752589,"marketCap":139209530978.98},{"date":"2024-03-15","current":6.080322,"twenty":6.395242,"median":10.021111,"eighty":15.752589,"marketCap":143088230636.58},{"date":"2024-03-22","current":6.301167,"twenty":6.355454,"median":9.975217,"eighty":15.752589,"marketCap":148285349218.96},{"date":"2024-03-28","current":6.219408,"twenty":6.341391,"median":9.945858,"eighty":15.752589,"marketCap":146361316999.76},{"date":"2024-04-05","current":6.449315,"twenty":6.322036,"median":9.931285,"eighty":15.757204,"marketCap":151771735619.2},{"date":"2024-04-12","current":6.467182,"twenty":6.322036,"median":9.911547,"eighty":15.757204,"marketCap":152192195019.83},{"date":"2024-04-19","current":6.359675,"twenty":6.317437,"median":9.883798,"eighty":15.757204,"marketCap":149662239726.54},{"date":"2024-04-26","current":6.542915,"twenty":6.31761,"median":9.865529,"eighty":15.752589,"marketCap":153974431223.84},{"date":"2024-05-03","current":7.004481,"twenty":6.31761,"median":9.838975,"eighty":15.752589,"marketCap":163708718277.12},{"date":"2024-05-10","current":6.915307,"twenty":6.31761,"median":9.797515,"eighty":15.752589,"marketCap":161624562047.78},{"date":"2024-05-17","current":7.001209,"twenty":6.31761,"median":9.77532,"eighty":15.752589,"marketCap":163632255061.39},{"date":"2024-05-24","current":6.970478,"twenty":6.31761,"median":9.754755,"eighty":15.752589,"marketCap":162914028836.55},{"date":"2024-05-31","current":7.010403,"twenty":6.31761,"median":9.735076,"eighty":15.752589,"marketCap":163847128854.31},{"date":"2024-06-07","current":7.003176,"twenty":6.31761,"median":9.721355,"eighty":15.752589,"marketCap":163678217096.06},{"date":"2024-06-14","current":6.79509,"twenty":6.31761,"median":9.693914,"eighty":15.752589,"marketCap":158814846383.87},{"date":"2024-06-21","current":6.808929,"twenty":6.317437,"median":9.685585,"eighty":15.757204,"marketCap":159138289029.17},{"date":"2024-06-28","current":6.779533,"twenty":6.315844,"median":9.669537,"eighty":15.783308,"marketCap":158451244292.71},{"date":"2024-07-05","current":6.728386,"twenty":6.315844,"median":9.657908,"eighty":15.783308,"marketCap":157255825142.02},{"date":"2024-07-12","current":6.769447,"twenty":6.315844,"median":9.642105,"eighty":15.783308,"marketCap":158215493738.21},{"date":"2024-07-15","current":6.73009,"twenty":6.315844,"median":9.640733,"eighty":15.783308,"marketCap":157295676552.62},{"date":"2024-08-02","current":6.399941,"twenty":6.307094,"median":9.592391,"eighty":15.847937,"marketCap":148075450233.69},{"date":"2024-08-09","current":6.426284,"twenty":6.301286,"median":9.57227,"eighty":15.847937,"marketCap":148684954198.79},{"date":"2024-08-16","current":6.630973,"twenty":6.301286,"median":9.549941,"eighty":15.847937,"marketCap":153420837729.13},{"date":"2024-08-23","current":6.720288,"twenty":6.301286,"median":9.520195,"eighty":15.847937,"marketCap":155487315568.79},{"date":"2024-08-30","current":6.870098,"twenty":6.301286,"median":9.509116,"eighty":15.847937,"marketCap":158953458082.94},{"date":"2024-09-06","current":6.669924,"twenty":6.301286,"median":9.500747,"eighty":15.847937,"marketCap":154322027280.26},{"date":"2024-09-13","current":6.723688,"twenty":6.301286,"median":9.491285,"eighty":15.847937,"marketCap":155565975688.68},{"date":"2024-09-20","current":6.832382,"twenty":6.301286,"median":9.478724,"eighty":15.847937,"marketCap":158080822895.6},{"date":"2024-09-27","current":7.095648,"twenty":6.301286,"median":9.44554,"eighty":15.847937,"marketCap":164172004916.71},{"date":"2024-10-04","current":7.037316,"twenty":6.301286,"median":9.424119,"eighty":15.847937,"marketCap":162822395078.01},{"date":"2024-10-11","current":6.79928,"twenty":6.301286,"median":9.376151,"eighty":15.847937,"marketCap":157314924331.59},{"date":"2024-10-18","current":6.846002,"twenty":6.301286,"median":9.354008,"eighty":15.847937,"marketCap":158395946165.55},{"date":"2024-10-25","current":6.832965,"twenty":6.301286,"median":9.337163,"eighty":15.847937,"marketCap":158094327904.17},{"date":"2024-10-31","current":6.939153,"twenty":6.301286,"median":9.308855,"eighty":15.847937,"marketCap":163764018871.15},{"date":"2024-11-08","current":6.772067,"twenty":6.301169,"median":9.278092,"eighty":15.848781,"marketCap":159820771835.85},{"date":"2024-11-15","current":6.869229,"twenty":6.301169,"median":9.247731,"eighty":15.848781,"marketCap":162113793199.67},{"date":"2024-11-22","current":6.867905,"twenty":6.301169,"median":9.219672,"eighty":15.848781,"marketCap":162082552567.03},{"date":"2024-11-29","current":6.979614,"twenty":6.301169,"median":9.197744,"eighty":15.848781,"marketCap":164718889255.7},{"date":"2024-12-06","current":7.124753,"twenty":6.301169,"median":9.182563,"eighty":15.848781,"marketCap":168144157268.23},{"date":"2024-12-13","current":7.310056,"twenty":6.301169,"median":9.134048,"eighty":15.848781,"marketCap":172517312499.52},{"date":"2024-12-20","current":7.142064,"twenty":6.301169,"median":9.111313,"eighty":15.848781,"marketCap":168552699459.91},{"date":"2024-12-27","current":7.284741,"twenty":6.301169,"median":9.103058,"eighty":15.848781,"marketCap":171919876931.84},{"date":"2025-01-03","current":7.250747,"twenty":6.301169,"median":9.087698,"eighty":15.848781,"marketCap":171117609544.55},{"date":"2025-01-10","current":7.34207,"twenty":6.301169,"median":9.035999,"eighty":15.850208,"marketCap":173272858609.67},{"date":"2025-01-17","current":7.507754,"twenty":6.301169,"median":9.000833,"eighty":15.850208,"marketCap":177182997581.27},{"date":"2025-01-24","current":7.522674,"twenty":6.301169,"median":8.977964,"eighty":15.850208,"marketCap":177535126060.24},{"date":"2025-01-31","current":7.851773,"twenty":6.301169,"median":8.884597,"eighty":15.850208,"marketCap":185301840172.26},{"date":"2025-02-07","current":7.912895,"twenty":6.301169,"median":8.852113,"eighty":15.850208,"marketCap":186744331346.52},{"date":"2025-02-14","current":8.119798,"twenty":6.301169,"median":8.816972,"eighty":15.850208,"marketCap":191627241750.36},{"date":"2025-02-21","current":8.299606,"twenty":6.301169,"median":8.796816,"eighty":15.783308,"marketCap":199016232467.81},{"date":"2025-02-28","current":8.731849,"twenty":6.301169,"median":8.78165,"eighty":15.627591,"marketCap":209381010612.09},{"date":"2025-03-07","current":8.381159,"twenty":6.301168,"median":8.76064,"eighty":15.379596,"marketCap":200971803998.5},{"date":"2025-03-14","current":8.344942,"twenty":6.301168,"median":8.725579,"eighty":15.225883,"marketCap":200103368466.09},{"date":"2025-03-21","current":8.469584,"twenty":6.301168,"median":8.650657,"eighty":14.745336,"marketCap":203092166862.88},{"date":"2025-03-28","current":8.447514,"twenty":6.301168,"median":8.620031,"eighty":14.211558,"marketCap":202562927946.55},{"date":"2025-04-04","current":7.340465,"twenty":6.301168,"median":8.601144,"eighty":14.087841,"marketCap":176016990417.95},{"date":"2025-04-11","current":7.093598,"twenty":6.301169,"median":8.522974,"eighty":13.740233,"marketCap":170097392302.81},{"date":"2025-04-17","current":7.688651,"twenty":6.301169,"median":8.506645,"eighty":12.082857,"marketCap":184366167518.16},{"date":"2025-04-25","current":8.11734,"twenty":6.301168,"median":8.481844,"eighty":11.771698,"marketCap":194645689843.04},{"date":"2025-05-02","current":9.503371,"twenty":6.301168,"median":8.479848,"eighty":11.608802,"marketCap":196900344624.58},{"date":"2025-05-09","current":9.554157,"twenty":6.301168,"median":8.479848,"eighty":11.484014,"marketCap":197952592452.86},{"date":"2025-05-16","current":9.912934,"twenty":6.301168,"median":8.479848,"eighty":11.234415,"marketCap":205386064142.95},{"date":"2025-05-23","current":9.835234,"twenty":6.301168,"median":8.479848,"eighty":11.151224,"marketCap":203776221373.33},{"date":"2025-05-30","current":9.906608,"twenty":6.301168,"median":8.479848,"eighty":11.122678,"marketCap":205255015873.04},{"date":"2025-06-06","current":10.064363,"twenty":6.301168,"median":8.479848,"eighty":11.0928,"marketCap":208523549747.15},{"date":"2025-06-13","current":9.883902,"twenty":6.301168,"median":8.479848,"eighty":11.033991,"marketCap":204784577516.47},{"date":"2025-06-20","current":9.744188,"twenty":6.301168,"median":8.474716,"eighty":10.987609,"marketCap":201889829115.49},{"date":"2025-06-27","current":10.165856,"twenty":6.301168,"median":8.474716,"eighty":10.95072,"marketCap":210626367466.74},{"date":"2025-07-03","current":10.1198,"twenty":6.301168,"median":8.474716,"eighty":10.912533,"marketCap":209672128251.49},{"date":"2025-07-11","current":10.356276,"twenty":6.301168,"median":8.474716,"eighty":10.840638,"marketCap":214571676459.42},{"date":"2025-07-18","current":10.474883,"twenty":6.301168,"median":8.474716,"eighty":10.805662,"marketCap":217029083881.87},{"date":"2025-07-22","current":10.667078,"twenty":6.301168,"median":8.474716,"eighty":10.77977,"marketCap":221011182792.16}],"updateTime":1753312077236}}}