美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

汇丰

92.02

-0.0300-0.03%

盘后：92.220.2000+0.22%19:10 EDT

成交量：107.04万

成交额：9,882.60万

市值：3,182.36亿

市盈率：15.24

高：92.76

开：92.64

低：91.88

收：92.05

52周最高：94.80

52周最低：58.14

股本：34.58亿

流通股本：34.03亿

量比：0.67

换手率：0.03%

股息：3.75

股息率：4.08%

每股收益(TTM):6.04

每股收益(LYR):6.00

净资产收益率：11.61%

总资产收益率：0.72%

市净率：1.62

市盈率(LYR):15.34

数据加载中...

总览公司新闻资讯公告

概念

英国银行股-0.90%

ETF&股票定投概念+0.29%

资金流向

资金流入：

资金流出：

新闻资讯

外资“深”耕，押注这些赛道

21世纪经济报道

汇丰控股(00005)出现大手卖出4.76万股，成交价$143.7，涉资684.012万

阿斯达克财经

即便美伊协议快速达成，汇丰仍认为“通胀影响持续存在，更多央行将加息”

华尔街见闻

智通ADR统计 | 5月23日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSBC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSBC\",,,,,undefined,":{"symbol":"HSBC","market":"US","secType":"STK","nameCN":"汇丰","latestPrice":92.02,"timestamp":1779480000000,"preClose":92.05,"halted":0,"volume":1070446,"hourTrading":{"tag":"盘后","latestPrice":92.22,"preClose":92.02,"latestTime":"19:10 EDT","volume":3331,"amount":306550.602,"timestamp":1779491418995,"change":0.2,"changeRate":0.002173,"amplitude":0.003478},"delay":0,"changeRate":-0.00032590983161326603,"floatShares":3402894442,"shares":3458330793,"eps":6.038645,"marketStatus":"未开盘","change":-0.03,"latestTime":"05-22 16:00:00 EDT","open":92.64,"high":92.76,"low":91.88,"amount":98825972.51903999,"amplitude":0.00956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.038645,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":0,"adr":1,"adrRate":5,"exchange":"NYSE","adjPreClose":92.05,"dividendRate":0.040752,"preHourTrading":{"tag":"盘前","latestPrice":92.67,"preClose":92.05,"latestTime":"09:29 EDT","volume":13040,"amount":1205451.504,"timestamp":1779456599978,"change":0.62,"changeRate":0.006735,"amplitude":0.008582},"postHourTrading":{"tag":"盘后","latestPrice":92.22,"preClose":92.02,"latestTime":"19:10 EDT","volume":3331,"amount":306550.602,"timestamp":1779491418995,"change":0.2,"changeRate":0.002173,"amplitude":0.003478},"volumeRatio":0.6697124427611607,"impliedVol":0.2171,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSBC\",,,,,undefined,":{"symbol":"HSBC","floatShares":3402894442,"roa":"0.72%","roe":"11.61%","lyrEps":6,"volumeRatio":0.6697124427611607,"shares":3458330793,"dividePrice":3.75,"high":92.76,"amplitude":0.00956,"preClose":92.05,"low":91.88,"week52Low":58.14,"pbRate":"1.62","psRate":"4.99","week52High":94.795,"institutionHeld":0.0204,"latestPrice":92.02,"eps":6.038645,"divideRate":0.040752,"volume":1070446,"delay":0,"ttmEps":6.038645,"open":92.64,"prevYearClose":78.67,"prevWeekClose":92.02,"prevMonthClose":91.86,"prevQuarterClose":82.49,"fiveDayClose":88.38,"twentyDayClose":89.69,"sixtyDayClose":94.5,"dividendPayoutRate":2.7087760213861167,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.19607843137254896,"fiveYearAvgDividendRate":0.053557319914735925},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSBC\",params:#limit:5,,,undefined,":[{"date":"2026-05-15","symbol":"HSBC","amount":0.5,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-06-26"},{"market":"US","date":"2026-05-05","symbol":"HSBC","fiscalQuarterEnding":"2026/03","expectedEps":2.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":2.2},{"date":"2026-03-13","symbol":"HSBC","amount":2.25,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-04-30"},{"date":"2026-02-24","symbol":"HSBC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771966800000,"name":null,"time":"盘后","dateTimestamp":1771909200000,"actualEps":null},{"date":"2025-11-07","symbol":"HSBC","amount":0.5,"announcedDate":"2025-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-07","defaultRemindTime":1762525800000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-11-07","currency":"USD","dateTimestamp":1762491600000,"payDate":"2025-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSBC\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-28","value":0.5,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-12-06","value":0.5,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-09-20","value":0.5,"currency":"USD"},{"executeDate":"2017-10-12","recordDate":"2017-10-13","paymentDate":"2017-11-22","value":0.5,"currency":"USD"},{"executeDate":"2018-02-22","recordDate":"2018-02-23","paymentDate":"2018-04-06","value":1.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1776225600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSBC","date":"2026-05-22","current":15.238518,"percent":0.912795,"low":4.766527,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"high":18.289627,"avg":9.373718,"sd":3.060282,"marketCap":315868713496.6},"quantilePoints":[{"date":"2021-05-28","current":17.851132,"twenty":10.409954,"median":13.90349,"eighty":18.670223,"marketCap":130705991687.59},{"date":"2021-06-04","current":17.387141,"twenty":10.423769,"median":13.912397,"eighty":18.670223,"marketCap":127308643742.39},{"date":"2021-06-11","current":17.038641,"twenty":10.446012,"median":13.942109,"eighty":18.669092,"marketCap":124756926140.44},{"date":"2021-06-18","current":16.379193,"twenty":10.463547,"median":13.950715,"eighty":18.669092,"marketCap":119928447426.66},{"date":"2021-06-25","current":16.44088,"twenty":10.482568,"median":13.965279,"eighty":18.669092,"marketCap":120380124754.14},{"date":"2021-07-02","current":15.88941,"twenty":10.503013,"median":13.980563,"eighty":18.66796,"marketCap":116342256920.95},{"date":"2021-07-09","current":15.83235,"twenty":10.510572,"median":13.994187,"eighty":18.66796,"marketCap":115924462704.34},{"date":"2021-07-16","current":15.369905,"twenty":10.516848,"median":14.023062,"eighty":18.66796,"marketCap":112538441529.02},{"date":"2021-07-23","current":15.273322,"twenty":10.525951,"median":14.067128,"eighty":18.66796,"marketCap":111831263907},{"date":"2021-07-30","current":15.279287,"twenty":10.538626,"median":14.093853,"eighty":18.66796,"marketCap":111874934888.96},{"date":"2021-08-06","current":10.916457,"twenty":10.548344,"median":14.093853,"eighty":18.66796,"marketCap":115048533968.02},{"date":"2021-08-13","current":10.953721,"twenty":10.563989,"median":14.093853,"eighty":18.66796,"marketCap":115441262819.29},{"date":"2021-08-20","current":10.361591,"twenty":10.578269,"median":14.093853,"eighty":18.66796,"marketCap":109200805045.55},{"date":"2021-08-27","current":10.42719,"twenty":10.578269,"median":14.093853,"eighty":18.66796,"marketCap":109892153068.13},{"date":"2021-09-03","current":10.237438,"twenty":10.563989,"median":14.093853,"eighty":18.66796,"marketCap":107892366925.01},{"date":"2021-09-10","current":9.984543,"twenty":10.550734,"median":14.093853,"eighty":18.66796,"marketCap":105227100800.41},{"date":"2021-09-17","current":9.933874,"twenty":10.542376,"median":14.093853,"eighty":18.66796,"marketCap":104693107787.42},{"date":"2021-09-24","current":9.857423,"twenty":10.527353,"median":14.093853,"eighty":18.66796,"marketCap":103887370741.18},{"date":"2021-10-01","current":10.112729,"twenty":10.516848,"median":14.093853,"eighty":18.66796,"marketCap":106578050954.41},{"date":"2021-10-08","current":10.989707,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":115820520846.91},{"date":"2021-10-15","current":11.476278,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":120948495776.68},{"date":"2021-10-22","current":11.495617,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":121152307123.59},{"date":"2021-10-29","current":9.589924,"twenty":10.505585,"median":14.093853,"eighty":18.66796,"marketCap":122242773903.76},{"date":"2021-11-05","current":9.354727,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":119244712858.32},{"date":"2021-11-12","current":9.228611,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":117637098473.55},{"date":"2021-11-19","current":9.203625,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":117318610372.04},{"date":"2021-11-26","current":8.722394,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":111184357348.52},{"date":"2021-12-03","current":8.980398,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":114473134902.82},{"date":"2021-12-10","current":9.171273,"twenty":10.47344,"median":14.093853,"eighty":18.66796,"marketCap":116906219847.29},{"date":"2021-12-17","current":9.335284,"twenty":10.456007,"median":14.093853,"eighty":18.66796,"marketCap":118996873906.12},{"date":"2021-12-23","current":9.473878,"twenty":10.449433,"median":14.093853,"eighty":18.66796,"marketCap":120763527857.45},{"date":"2021-12-31","current":9.586256,"twenty":10.448146,"median":14.093853,"eighty":18.66796,"marketCap":122196013757.24},{"date":"2022-01-07","current":10.32745,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":131643996523.32},{"date":"2022-01-14","current":11.146618,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":142085939701.36},{"date":"2022-01-21","current":10.806268,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":137747503110.47},{"date":"2022-01-28","current":11.176816,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":142470876965.52},{"date":"2022-02-04","current":11.633273,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":148289342157.89},{"date":"2022-02-11","current":12.153244,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":154917411076.66},{"date":"2022-02-18","current":11.65562,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":148574196317.63},{"date":"2022-02-25","current":10.380933,"twenty":10.423712,"median":14.088916,"eighty":18.665697,"marketCap":144471446711.81},{"date":"2022-03-04","current":8.88512,"twenty":10.412007,"median":14.088916,"eighty":18.665697,"marketCap":123654217590.16},{"date":"2022-03-11","current":8.994347,"twenty":10.400919,"median":14.088916,"eighty":18.665697,"marketCap":125174335199.72},{"date":"2022-03-18","current":9.480351,"twenty":10.37972,"median":14.088916,"eighty":18.665697,"marketCap":131938036995.99},{"date":"2022-03-25","current":9.786029,"twenty":10.348037,"median":14.088916,"eighty":18.665697,"marketCap":136192162234.59},{"date":"2022-04-01","current":9.948037,"twenty":10.311874,"median":14.088916,"eighty":18.665697,"marketCap":138446826712.45},{"date":"2022-04-08","current":9.891915,"twenty":10.299002,"median":14.088916,"eighty":18.665697,"marketCap":137665780109.34},{"date":"2022-04-14","current":9.765574,"twenty":10.292816,"median":14.088916,"eighty":18.665697,"marketCap":135907488305.97},{"date":"2022-04-22","current":9.610184,"twenty":10.267318,"median":14.088916,"eighty":18.665697,"marketCap":133744927471.77},{"date":"2022-04-29","current":9.728062,"twenty":10.238851,"median":14.088916,"eighty":18.665697,"marketCap":125170973781.13},{"date":"2022-05-06","current":9.594858,"twenty":10.21536,"median":14.088916,"eighty":18.665697,"marketCap":123457045045.13},{"date":"2022-05-13","current":9.478339,"twenty":10.178181,"median":14.088916,"eighty":18.665697,"marketCap":121957790547.04},{"date":"2022-05-20","current":9.446322,"twenty":10.161694,"median":14.083765,"eighty":18.665697,"marketCap":121545833384.86},{"date":"2022-05-27","current":10.370514,"twenty":10.155934,"median":14.083765,"eighty":18.665697,"marketCap":133437404615.81},{"date":"2022-06-03","current":10.223468,"twenty":10.155934,"median":14.083765,"eighty":18.665697,"marketCap":131545366804.67},{"date":"2022-06-10","current":9.481964,"twenty":10.131778,"median":14.042676,"eighty":18.665697,"marketCap":122004432078.84},{"date":"2022-06-17","current":9.569266,"twenty":10.109368,"median":14.042676,"eighty":18.665697,"marketCap":123127748389.81},{"date":"2022-06-24","current":10.160779,"twenty":10.107222,"median":14.051389,"eighty":18.666829,"marketCap":130738750751.57},{"date":"2022-07-01","current":9.891686,"twenty":10.101844,"median":14.014435,"eighty":18.666829,"marketCap":127276325768.42},{"date":"2022-07-08","current":9.728819,"twenty":10.072795,"median":13.987695,"eighty":18.666829,"marketCap":125180725284.91},{"date":"2022-07-15","current":9.371831,"twenty":10.040356,"median":13.958112,"eighty":18.666829,"marketCap":120587345959.45},{"date":"2022-07-22","current":9.505611,"twenty":10.021553,"median":13.944415,"eighty":18.666829,"marketCap":122308690890.62},{"date":"2022-07-29","current":9.580655,"twenty":9.977082,"median":13.911368,"eighty":18.666829,"marketCap":123274287584.41},{"date":"2022-08-05","current":8.650344,"twenty":9.942469,"median":13.884605,"eighty":18.666829,"marketCap":128743065407.18},{"date":"2022-08-12","current":8.84462,"twenty":9.929792,"median":13.829961,"eighty":18.666829,"marketCap":131634481283.34},{"date":"2022-08-19","current":8.403639,"twenty":9.907277,"median":13.798224,"eighty":18.666829,"marketCap":125071362192.87},{"date":"2022-08-26","current":8.164683,"twenty":9.883461,"median":13.758805,"eighty":18.666829,"marketCap":121514968690.37},{"date":"2022-09-02","current":8.209632,"twenty":9.861024,"median":13.699248,"eighty":18.666829,"marketCap":122183965467.15},{"date":"2022-09-09","current":8.06086,"twenty":9.840767,"median":13.682539,"eighty":18.666829,"marketCap":119969780977.74},{"date":"2022-09-16","current":8.021149,"twenty":9.798481,"median":13.641507,"eighty":18.666829,"marketCap":119378764506},{"date":"2022-09-23","current":7.393345,"twenty":9.775519,"median":13.54226,"eighty":18.666829,"marketCap":110035164964.09},{"date":"2022-09-30","current":6.904705,"twenty":9.747496,"median":13.46567,"eighty":18.666829,"marketCap":102762716761.2},{"date":"2022-10-07","current":6.886468,"twenty":9.728516,"median":12.790684,"eighty":18.666829,"marketCap":102491304647.31},{"date":"2022-10-14","current":6.824212,"twenty":9.707398,"median":12.720384,"eighty":18.666829,"marketCap":101564746750.42},{"date":"2022-10-21","current":7.102225,"twenty":9.690822,"median":12.637514,"eighty":18.666829,"marketCap":105702413330.42},{"date":"2022-10-28","current":7.649356,"twenty":9.673514,"median":12.519772,"eighty":18.666829,"marketCap":101132124741.58},{"date":"2022-11-04","current":8.261654,"twenty":9.654702,"median":12.286474,"eighty":18.607067,"marketCap":109227320226.36},{"date":"2022-11-11","current":8.260054,"twenty":9.639449,"median":12.12422,"eighty":18.480654,"marketCap":109206166953.82},{"date":"2022-11-18","current":8.522107,"twenty":9.602186,"median":12.053373,"eighty":18.43985,"marketCap":112670770034.45},{"date":"2022-11-25","current":8.876235,"twenty":9.584016,"median":11.984675,"eighty":18.420885,"marketCap":117352695839.53},{"date":"2022-12-02","current":9.114864,"twenty":9.557882,"median":11.932121,"eighty":18.304901,"marketCap":120507620070.31},{"date":"2022-12-09","current":9.111313,"twenty":9.537485,"median":11.893764,"eighty":18.271759,"marketCap":120460680615.8},{"date":"2022-12-16","current":8.929598,"twenty":9.5128,"median":11.849906,"eighty":18.227988,"marketCap":118058211363.88},{"date":"2022-12-23","current":9.186253,"twenty":9.499288,"median":11.83076,"eighty":18.194335,"marketCap":121451460297.15},{"date":"2022-12-30","current":9.275186,"twenty":9.492328,"median":11.802492,"eighty":18.146567,"marketCap":122627238331.22},{"date":"2023-01-06","current":10.223669,"twenty":9.49139,"median":11.706851,"eighty":18.114242,"marketCap":135167133292.38},{"date":"2023-01-13","current":10.770136,"twenty":9.49139,"median":11.592488,"eighty":18.057865,"marketCap":142391974250.36},{"date":"2023-01-20","current":10.952024,"twenty":9.49139,"median":11.508505,"eighty":18.005449,"marketCap":144796707544.97},{"date":"2023-01-27","current":11.098439,"twenty":9.49139,"median":11.456304,"eighty":17.97047,"marketCap":146732454602.18},{"date":"2023-02-03","current":10.772649,"twenty":9.49139,"median":11.412586,"eighty":17.930402,"marketCap":142425190869.84},{"date":"2023-02-10","current":11.000047,"twenty":9.49139,"median":11.346148,"eighty":17.871652,"marketCap":145431625368.4},{"date":"2023-02-17","current":11.122091,"twenty":9.49139,"median":11.326212,"eighty":17.849004,"marketCap":147045175065.68},{"date":"2023-02-24","current":9.346918,"twenty":9.480947,"median":11.312448,"eighty":17.812536,"marketCap":149877820109.67},{"date":"2023-03-03","current":9.116177,"twenty":9.470816,"median":11.294499,"eighty":17.725794,"marketCap":146177909194.14},{"date":"2023-03-10","current":8.797745,"twenty":9.434411,"median":11.250058,"eighty":17.662385,"marketCap":141071841877.13},{"date":"2023-03-17","current":8.121955,"twenty":9.418735,"median":11.215791,"eighty":17.566769,"marketCap":130235553278.24},{"date":"2023-03-24","current":8.037806,"twenty":9.373284,"median":11.192085,"eighty":17.522494,"marketCap":128886223065.07},{"date":"2023-03-31","current":8.374226,"twenty":9.353175,"median":11.171592,"eighty":17.522224,"marketCap":134280707260.74},{"date":"2023-04-06","current":8.618499,"twenty":9.33829,"median":11.159658,"eighty":17.522224,"marketCap":138197627326.64},{"date":"2023-04-14","current":9.010909,"twenty":9.302096,"median":11.135011,"eighty":17.472762,"marketCap":144489940539.02},{"date":"2023-04-21","current":8.795886,"twenty":9.27693,"median":11.123559,"eighty":17.450128,"marketCap":141042039437.48},{"date":"2023-04-28","current":8.827094,"twenty":9.240083,"median":11.103826,"eighty":17.429172,"marketCap":141542444382.68},{"date":"2023-05-05","current":6.324016,"twenty":9.21727,"median":11.067003,"eighty":17.38998,"marketCap":148848385310.93},{"date":"2023-05-12","current":6.292316,"twenty":9.196141,"median":11.036467,"eighty":17.35742,"marketCap":148102230035.66},{"date":"2023-05-19","current":6.349524,"twenty":9.166969,"median":11.000047,"eighty":17.319687,"marketCap":149448758493.56},{"date":"2023-05-26","current":6.29807,"twenty":9.11848,"median":10.976623,"eighty":17.279609,"marketCap":148237674985.52},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.953721,"eighty":17.218433,"marketCap":148477728934.42},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.949226,"eighty":17.086272,"marketCap":149745888522.88},{"date":"2023-06-16","current":6.507213,"twenty":9.079519,"median":10.923915,"eighty":17.021642,"marketCap":153160275617.91},{"date":"2023-06-23","current":6.387113,"twenty":9.01839,"median":10.904839,"eighty":16.923739,"marketCap":150333489627.41},{"date":"2023-06-30","current":6.521901,"twenty":8.986803,"median":10.887361,"eighty":16.667482,"marketCap":153505979714.42},{"date":"2023-07-07","current":6.430623,"twenty":8.942675,"median":10.83243,"eighty":16.518352,"marketCap":151357571080.29},{"date":"2023-07-14","current":6.661606,"twenty":8.872439,"median":10.813232,"eighty":16.398337,"marketCap":156794212043.54},{"date":"2023-07-21","current":6.835904,"twenty":8.842874,"median":10.779393,"eighty":16.213975,"marketCap":160896678589.42},{"date":"2023-07-28","current":6.886369,"twenty":8.803579,"median":10.757078,"eighty":16.116467,"marketCap":162084473808.36},{"date":"2023-08-04","current":6.319066,"twenty":8.787611,"median":10.732171,"eighty":16.023899,"marketCap":157666991312.92},{"date":"2023-08-11","current":6.202974,"twenty":8.764636,"median":10.711965,"eighty":16.005877,"marketCap":154770382262.11},{"date":"2023-08-18","current":5.797917,"twenty":8.723668,"median":10.693433,"eighty":15.96337,"marketCap":144663844075.77},{"date":"2023-08-25","current":5.778167,"twenty":8.650469,"median":10.664228,"eighty":15.913744,"marketCap":144171042008.31},{"date":"2023-09-01","current":5.872436,"twenty":8.611209,"median":10.629997,"eighty":15.887823,"marketCap":146523160299.34},{"date":"2023-09-08","current":5.657123,"twenty":8.516983,"median":10.58589,"eighty":15.887823,"marketCap":141150885677.77},{"date":"2023-09-15","current":6.056179,"twenty":8.490874,"median":10.555553,"eighty":15.887823,"marketCap":151107709357.51},{"date":"2023-09-20","current":6.083367,"twenty":8.459576,"median":10.542531,"eighty":15.887823,"marketCap":151786074746.85},{"date":"2023-09-28","current":6.09014,"twenty":8.404833,"median":10.522422,"eighty":15.845316,"marketCap":151955082813.59},{"date":"2023-10-06","current":6.163589,"twenty":8.331804,"median":10.490463,"eighty":15.7471,"marketCap":153787718848.19},{"date":"2023-10-13","current":6.164312,"twenty":8.261818,"median":10.439495,"eighty":15.7471,"marketCap":153805759024.8},{"date":"2023-10-20","current":5.780307,"twenty":8.207184,"median":10.421717,"eighty":15.7471,"marketCap":144224427595.21},{"date":"2023-10-27","current":5.61876,"twenty":8.182819,"median":10.401146,"eighty":15.752589,"marketCap":140193673920.94},{"date":"2023-11-03","current":4.947785,"twenty":8.158497,"median":10.371381,"eighty":15.752589,"marketCap":141204835388.59},{"date":"2023-11-10","current":4.958864,"twenty":8.108584,"median":10.338755,"eighty":15.752589,"marketCap":141521027177.6},{"date":"2023-11-17","current":5.14343,"twenty":8.034475,"median":10.311165,"eighty":15.752589,"marketCap":146788352584.78},{"date":"2023-11-24","current":5.130197,"twenty":7.962655,"median":10.302755,"eighty":15.752589,"marketCap":146410712289.96},{"date":"2023-12-01","current":5.126206,"twenty":7.80846,"median":10.297276,"eighty":15.752589,"marketCap":146296780421.03},{"date":"2023-12-08","current":5.213161,"twenty":7.675482,"median":10.285333,"eighty":15.747974,"marketCap":148778399465.6},{"date":"2023-12-15","current":5.193341,"twenty":7.197683,"median":10.258625,"eighty":15.747974,"marketCap":148212759703.04},{"date":"2023-12-22","current":5.296679,"twenty":7.068534,"median":10.241697,"eighty":15.747974,"marketCap":151161936137.28},{"date":"2023-12-29","current":5.388596,"twenty":6.988048,"median":10.237009,"eighty":15.752589,"marketCap":153785117430.69},{"date":"2024-01-05","current":5.353853,"twenty":6.902001,"median":10.223468,"eighty":15.757204,"marketCap":152793612476.83},{"date":"2024-01-12","current":5.144878,"twenty":6.884346,"median":10.209429,"eighty":15.757204,"marketCap":146829672609.46},{"date":"2024-01-19","current":4.947084,"twenty":6.837399,"median":10.197305,"eighty":15.761818,"marketCap":141184801032.82},{"date":"2024-01-26","current":5.184065,"twenty":6.802902,"median":10.171328,"eighty":15.757204,"marketCap":147948010927.82},{"date":"2024-02-02","current":5.157985,"twenty":6.670269,"median":10.156333,"eighty":15.757204,"marketCap":147203739039.89},{"date":"2024-02-09","current":5.07711,"twenty":6.566016,"median":10.125429,"eighty":15.757204,"marketCap":144895635239.6},{"date":"2024-02-16","current":5.305268,"twenty":6.501539,"median":10.109884,"eighty":15.757204,"marketCap":151407039848.83},{"date":"2024-02-23","current":6.050011,"twenty":6.465565,"median":10.095112,"eighty":15.757204,"marketCap":142374905007.65},{"date":"2024-03-01","current":6.181946,"twenty":6.429113,"median":10.069271,"eighty":15.752589,"marketCap":145479725648.41},{"date":"2024-03-08","current":5.915503,"twenty":6.41742,"median":10.040057,"eighty":15.752589,"marketCap":139209530978.98},{"date":"2024-03-15","current":6.080322,"twenty":6.395242,"median":10.021111,"eighty":15.752589,"marketCap":143088230636.58},{"date":"2024-03-22","current":6.301167,"twenty":6.355454,"median":9.975217,"eighty":15.752589,"marketCap":148285349218.96},{"date":"2024-03-28","current":6.219408,"twenty":6.341391,"median":9.945858,"eighty":15.752589,"marketCap":146361316999.76},{"date":"2024-04-05","current":6.449315,"twenty":6.322036,"median":9.931285,"eighty":15.757204,"marketCap":151771735619.2},{"date":"2024-04-12","current":6.467182,"twenty":6.322036,"median":9.911547,"eighty":15.757204,"marketCap":152192195019.83},{"date":"2024-04-19","current":6.359675,"twenty":6.317437,"median":9.883798,"eighty":15.757204,"marketCap":149662239726.54},{"date":"2024-04-26","current":6.542915,"twenty":6.31761,"median":9.865529,"eighty":15.752589,"marketCap":153974431223.84},{"date":"2024-05-03","current":7.004481,"twenty":6.31761,"median":9.838975,"eighty":15.752589,"marketCap":163708718277.12},{"date":"2024-05-10","current":6.915307,"twenty":6.31761,"median":9.797515,"eighty":15.752589,"marketCap":161624562047.78},{"date":"2024-05-17","current":7.001209,"twenty":6.31761,"median":9.77532,"eighty":15.752589,"marketCap":163632255061.39},{"date":"2024-05-24","current":6.970478,"twenty":6.31761,"median":9.754755,"eighty":15.752589,"marketCap":162914028836.55},{"date":"2024-05-31","current":7.010403,"twenty":6.31761,"median":9.735076,"eighty":15.752589,"marketCap":163847128854.31},{"date":"2024-06-07","current":7.003176,"twenty":6.31761,"median":9.721355,"eighty":15.752589,"marketCap":163678217096.06},{"date":"2024-06-14","current":6.79509,"twenty":6.31761,"median":9.693914,"eighty":15.752589,"marketCap":158814846383.87},{"date":"2024-06-21","current":6.808929,"twenty":6.317437,"median":9.685585,"eighty":15.757204,"marketCap":159138289029.17},{"date":"2024-06-28","current":6.779533,"twenty":6.315844,"median":9.669537,"eighty":15.783308,"marketCap":158451244292.71},{"date":"2024-07-05","current":6.728386,"twenty":6.315844,"median":9.657908,"eighty":15.783308,"marketCap":157255825142.02},{"date":"2024-07-12","current":6.769447,"twenty":6.315844,"median":9.642105,"eighty":15.783308,"marketCap":158215493738.21},{"date":"2024-07-15","current":6.73009,"twenty":6.315844,"median":9.640733,"eighty":15.783308,"marketCap":157295676552.62},{"date":"2024-08-02","current":6.399941,"twenty":6.307094,"median":9.592391,"eighty":15.847937,"marketCap":148075450233.69},{"date":"2024-08-09","current":6.426284,"twenty":6.301286,"median":9.57227,"eighty":15.847937,"marketCap":148684954198.79},{"date":"2024-08-16","current":6.630973,"twenty":6.301286,"median":9.549941,"eighty":15.847937,"marketCap":153420837729.13},{"date":"2024-08-23","current":6.720288,"twenty":6.301286,"median":9.520195,"eighty":15.847937,"marketCap":155487315568.79},{"date":"2024-08-30","current":6.870098,"twenty":6.301286,"median":9.509116,"eighty":15.847937,"marketCap":158953458082.94},{"date":"2024-09-06","current":6.669924,"twenty":6.301286,"median":9.500747,"eighty":15.847937,"marketCap":154322027280.26},{"date":"2024-09-13","current":6.723688,"twenty":6.301286,"median":9.491285,"eighty":15.847937,"marketCap":155565975688.68},{"date":"2024-09-20","current":6.832382,"twenty":6.301286,"median":9.478724,"eighty":15.847937,"marketCap":158080822895.6},{"date":"2024-09-27","current":7.095648,"twenty":6.301286,"median":9.44554,"eighty":15.847937,"marketCap":164172004916.71},{"date":"2024-10-04","current":7.037316,"twenty":6.301286,"median":9.424119,"eighty":15.847937,"marketCap":162822395078.01},{"date":"2024-10-11","current":6.79928,"twenty":6.301286,"median":9.376151,"eighty":15.847937,"marketCap":157314924331.59},{"date":"2024-10-18","current":6.846002,"twenty":6.301286,"median":9.354008,"eighty":15.847937,"marketCap":158395946165.55},{"date":"2024-10-25","current":6.832965,"twenty":6.301286,"median":9.337163,"eighty":15.847937,"marketCap":158094327904.17},{"date":"2024-10-31","current":6.939153,"twenty":6.301286,"median":9.308855,"eighty":15.847937,"marketCap":163764018871.15},{"date":"2024-11-08","current":6.772067,"twenty":6.301169,"median":9.278092,"eighty":15.848781,"marketCap":159820771835.85},{"date":"2024-11-15","current":6.869229,"twenty":6.301169,"median":9.247731,"eighty":15.848781,"marketCap":162113793199.67},{"date":"2024-11-22","current":6.867905,"twenty":6.301169,"median":9.219672,"eighty":15.848781,"marketCap":162082552567.03},{"date":"2024-11-29","current":6.979614,"twenty":6.301169,"median":9.197744,"eighty":15.848781,"marketCap":164718889255.7},{"date":"2024-12-06","current":7.124753,"twenty":6.301169,"median":9.182563,"eighty":15.848781,"marketCap":168144157268.23},{"date":"2024-12-13","current":7.310056,"twenty":6.301169,"median":9.134048,"eighty":15.848781,"marketCap":172517312499.52},{"date":"2024-12-20","current":7.142064,"twenty":6.301169,"median":9.111313,"eighty":15.848781,"marketCap":168552699459.91},{"date":"2024-12-27","current":7.284741,"twenty":6.301169,"median":9.103058,"eighty":15.848781,"marketCap":171919876931.84},{"date":"2025-01-03","current":7.250747,"twenty":6.301169,"median":9.087698,"eighty":15.848781,"marketCap":171117609544.55},{"date":"2025-01-10","current":7.34207,"twenty":6.301169,"median":9.035999,"eighty":15.850208,"marketCap":173272858609.67},{"date":"2025-01-17","current":7.507754,"twenty":6.301169,"median":9.000833,"eighty":15.850208,"marketCap":177182997581.27},{"date":"2025-01-24","current":7.522674,"twenty":6.301169,"median":8.977964,"eighty":15.850208,"marketCap":177535126060.24},{"date":"2025-01-31","current":7.851773,"twenty":6.301169,"median":8.884597,"eighty":15.850208,"marketCap":185301840172.26},{"date":"2025-02-07","current":7.912895,"twenty":6.301169,"median":8.852113,"eighty":15.850208,"marketCap":186744331346.52},{"date":"2025-02-14","current":8.119798,"twenty":6.301169,"median":8.816972,"eighty":15.850208,"marketCap":191627241750.36},{"date":"2025-02-21","current":8.299606,"twenty":6.301169,"median":8.796816,"eighty":15.783308,"marketCap":199016232467.81},{"date":"2025-02-28","current":8.731849,"twenty":6.301169,"median":8.78165,"eighty":15.627591,"marketCap":209381010612.09},{"date":"2025-03-07","current":8.381159,"twenty":6.301168,"median":8.76064,"eighty":15.379596,"marketCap":200971803998.5},{"date":"2025-03-14","current":8.344942,"twenty":6.301168,"median":8.725579,"eighty":15.225883,"marketCap":200103368466.09},{"date":"2025-03-21","current":8.469584,"twenty":6.301168,"median":8.650657,"eighty":14.745336,"marketCap":203092166862.88},{"date":"2025-03-28","current":8.447514,"twenty":6.301168,"median":8.620031,"eighty":14.211558,"marketCap":202562927946.55},{"date":"2025-04-04","current":7.340465,"twenty":6.301168,"median":8.601144,"eighty":14.087841,"marketCap":176016990417.95},{"date":"2025-04-11","current":7.093598,"twenty":6.301169,"median":8.522974,"eighty":13.740233,"marketCap":170097392302.81},{"date":"2025-04-17","current":7.688651,"twenty":6.301169,"median":8.506645,"eighty":12.082857,"marketCap":184366167518.16},{"date":"2025-04-25","current":8.11734,"twenty":6.301168,"median":8.481844,"eighty":11.771698,"marketCap":194645689843.04},{"date":"2025-05-02","current":9.503371,"twenty":6.301168,"median":8.479848,"eighty":11.608802,"marketCap":196900344624.58},{"date":"2025-05-09","current":9.554157,"twenty":6.301168,"median":8.479848,"eighty":11.484014,"marketCap":197952592452.86},{"date":"2025-05-16","current":9.912934,"twenty":6.301168,"median":8.479848,"eighty":11.234415,"marketCap":205386064142.95},{"date":"2025-05-23","current":9.835234,"twenty":6.301168,"median":8.479848,"eighty":11.151224,"marketCap":203776221373.33},{"date":"2025-05-30","current":9.906608,"twenty":6.301168,"median":8.479848,"eighty":11.122678,"marketCap":205255015873.04},{"date":"2025-06-06","current":10.064363,"twenty":6.301168,"median":8.479848,"eighty":11.0928,"marketCap":208523549747.15},{"date":"2025-06-13","current":9.883902,"twenty":6.301168,"median":8.479848,"eighty":11.033991,"marketCap":204784577516.47},{"date":"2025-06-20","current":9.744188,"twenty":6.301168,"median":8.474716,"eighty":10.987609,"marketCap":201889829115.49},{"date":"2025-06-27","current":10.165856,"twenty":6.301168,"median":8.474716,"eighty":10.95072,"marketCap":210626367466.74},{"date":"2025-07-03","current":10.1198,"twenty":6.301168,"median":8.474716,"eighty":10.912533,"marketCap":209672128251.49},{"date":"2025-07-11","current":10.356276,"twenty":6.301168,"median":8.474716,"eighty":10.840638,"marketCap":214571676459.42},{"date":"2025-07-18","current":10.474883,"twenty":6.301168,"median":8.474716,"eighty":10.805662,"marketCap":217029083881.87},{"date":"2025-07-25","current":10.845391,"twenty":6.301168,"median":8.474716,"eighty":10.775564,"marketCap":224705649803.73},{"date":"2025-08-01","current":11.125412,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":210537290538.34},{"date":"2025-08-08","current":11.535904,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":218305451025.56},{"date":"2025-08-15","current":11.627745,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":220043445441.25},{"date":"2025-08-22","current":11.894674,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":225094821586.45},{"date":"2025-08-29","current":11.691925,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":221258003327.48},{"date":"2025-09-05","current":11.806263,"twenty":6.301167,"median":8.469584,"eighty":10.768003,"marketCap":223421718682.91},{"date":"2025-09-12","current":12.462514,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":235840603705.61},{"date":"2025-09-19","current":12.685807,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":240066229504.82},{"date":"2025-09-26","current":12.638468,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":239170351762.66},{"date":"2025-10-03","current":12.970265,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":245449303537.27},{"date":"2025-10-10","current":12.02959,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":227647955701.56},{"date":"2025-10-17","current":11.7644,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":222629509419.44},{"date":"2025-10-24","current":12.128198,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":229514018010.2},{"date":"2025-10-31","current":13.567549,"twenty":6.309577,"median":8.487296,"eighty":10.805662,"marketCap":240037088343.48},{"date":"2025-11-07","current":13.620195,"twenty":6.32729,"median":8.509676,"eighty":10.83277,"marketCap":240968493283.53},{"date":"2025-11-14","current":14.146949,"twenty":6.346691,"median":8.543381,"eighty":10.891306,"marketCap":250287833357.97},{"date":"2025-11-21","current":13.232019,"twenty":6.362842,"median":8.609561,"eighty":10.935758,"marketCap":234100863499.02},{"date":"2025-11-28","current":13.767004,"twenty":6.395777,"median":8.627503,"eighty":10.961277,"marketCap":243565826706.78},{"date":"2025-12-05","current":13.742455,"twenty":6.410082,"median":8.677157,"eighty":10.995911,"marketCap":243131515149.01},{"date":"2025-12-12","current":14.458884,"twenty":6.418414,"median":8.740295,"eighty":11.050053,"marketCap":255806575449.19},{"date":"2025-12-19","current":15.149313,"twenty":6.427984,"median":8.773636,"eighty":11.116118,"marketCap":268021644836.45},{"date":"2025-12-26","current":15.405482,"twenty":6.442291,"median":8.788114,"eighty":11.124671,"marketCap":272553797015.35},{"date":"2026-01-02","current":15.562553,"twenty":6.466716,"median":8.799371,"eighty":11.153526,"marketCap":275332700653.46},{"date":"2026-01-09","current":15.545718,"twenty":6.480669,"median":8.834402,"eighty":11.200015,"marketCap":275034850652.79},{"date":"2026-01-16","current":15.987965,"twenty":6.508285,"median":8.860008,"eighty":11.328792,"marketCap":282859084539.78},{"date":"2026-01-23","current":16.098288,"twenty":6.527366,"median":8.880154,"eighty":11.467365,"marketCap":284810898075.83},{"date":"2026-01-30","current":17.162158,"twenty":6.562757,"median":8.967292,"eighty":11.533163,"marketCap":303632900730.15},{"date":"2026-02-06","current":17.134277,"twenty":6.618412,"median":9.000833,"eighty":11.624283,"marketCap":303139635815.06},{"date":"2026-02-13","current":16.4287,"twenty":6.645784,"median":9.035999,"eighty":11.669052,"marketCap":290656568489.31},{"date":"2026-02-20","current":16.813137,"twenty":6.679774,"median":9.086911,"eighty":11.731233,"marketCap":297458026846.42},{"date":"2026-02-27","current":14.360847,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":320031461687.29},{"date":"2026-03-06","current":12.736181,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":283825780466.59},{"date":"2026-03-13","current":12.122412,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":270147958042.25},{"date":"2026-03-20","current":11.772927,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":262359668008.26},{"date":"2026-03-27","current":12.318487,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":274517481675.56},{"date":"2026-04-02","current":12.966862,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":288966514928.77},{"date":"2026-04-10","current":13.842737,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":308485385107.28},{"date":"2026-04-17","current":14.212092,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":316716467045.47},{"date":"2026-04-24","current":13.728371,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":305936745460.81},{"date":"2026-05-01","current":14.204944,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":316557190368.01},{"date":"2026-05-08","current":13.811925,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":308088790273.62},{"date":"2026-05-15","current":13.721764,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":306077669721.48},{"date":"2026-05-22","current":14.160706,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":315868713496.6}],"updateTime":1779744167121},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSBC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638593823","title":"外资“深”耕，押注这些赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2638593823","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638593823?lang=zh_cn&edition=fundamental","pubTime":"2026-05-26 13:25","pubTimestamp":1779773100,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者陈思琦深圳报道步入深圳特斯拉博物馆，从电动化、智能驾驶到人形机器人、AI+能源生态，特斯拉在华战略转型的野心清晰可见。特斯拉2013年正式进入中国。2025年12月，第400万辆中国制造的特斯拉整车下线。这只是冰山一角——在“超充之城”深圳，特斯拉建成超60座超充站、15座目的地充电站，率先构建“15分钟充电生活圈”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605263749467792.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605263749467792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0211326839.USD","LU1267930227.SGD","LU1429558221.USD","LU1674673691.USD","00005","BK4099","BK4548","LU0323591593.USD","LU0097036916.USD","LU1232071149.USD","LU2756315664.SGD","LU1861558580.USD","TSLP","BK4551","BK4555","LU0708995401.HKD","LU2471134523.USD","LU2750360641.GBP","HSBH","SG9999015978.USD","LU1852331112.SGD","BK4588","BK4511","LU0943347566.SGD","LU1914381329.SGD","LU0210536198.USD","LU0496365809.HKD","LU2290526834.HKD","BK4527","HK0000914660.USD","BK4585","TSLT","LU2471134952.CNY","SG9999015986.USD","LU0672654240.SGD","TLA","BK4574","LU0820561818.USD","LU2471134879.HKD","IE00BJLML261.HKD","LU0345770993.USD","LU1551013342.USD","TSLA","LU2249611893.SGD","LU2023250330.USD","LU2420271590.USD","IE00BWXC8680.SGD","LU0316494557.USD","LU2087621335.USD","IE00B19Z8X17.USD","CRSH","LU0964807845.USD","TSLW","TSLQ","TSII","LU1066053197.SGD","LU0689472784.USD","LU1674673428.USD","LU2417539215.USD","LU0198837287.USD","LU2063271972.USD","LU1066051498.USD","BK4581","TSYY","TSLS","LU0077335932.USD","TSLG","SG9999015952.SGD","LU0109391861.USD","SG9999015945.SGD","LU0053666078.USD","IE00B1BXHZ80.USD","LU0719512351.SGD","LU0348723411.USD","LU0310800965.SGD","LU2357305700.SGD","TSDD","BK4521","BK4533","LU0052756011.USD","LU2750360997.AUD","LU0466842654.USD","LU0234572021.USD","09766","IE00B19Z8W00.USD","LU1435385759.SGD","TEST","IE00BK4W5L77.USD","IE00B19Z9505.USD","LU2326559502.SGD","07766","LU1861559042.SGD","IE00BSNM7G36.USD","LU1861220033.SGD","LU0823411888.USD","LU2456880835.USD","LU1267930730.SGD","BK4516","LU1629891620.HKD","HSBC","LU2236285917.USD","LU2896262040.SGD","LU0976567544.SGD","LU2403377893.USD","HK0000914686.HKD","LU2108987350.USD","LU0056508442.USD","LU1778281490.HKD","LU1548497426.USD","LU2360107168.USD","TSLO","LU0211326755.USD","LU2360106780.USD","LU1066051811.HKD","TSLY","BK4598","TSL","LU0320765059.SGD","IE00B1XK9C88.USD","LU0345770308.USD","LU2602419157.SGD","TSLZ","IE00BK4W5M84.HKD","LU0345769631.USD","BK4612","LU0823414478.USD","LU0820562030.AUD","BK4604","BK4534","LU2756315318.SGD","BK4543","BK4207","LU1145028129.USD","BK4550","TSLR","LU0820561909.HKD","LU1839511570.USD","BK4592","LU1720051017.SGD","LU2471134796.USD","LU0082616367.USD","LU2213496289.HKD","LU1366192091.USD","LU0128525689.USD","IE0034235303.USD","LU1551013425.SGD","LU1066051225.USD","LU0133085943.USD","07366","LU1861215975.USD","LU1720051108.HKD","LU0345769128.USD","LU2250418816.HKD","TSLI","LU2462157665.USD","09366","LU0234570918.USD","TESL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638562600","title":"汇丰控股(00005)出现大手卖出4.76万股，成交价$143.7，涉资684.012万","url":"https://stock-news.laohu8.com/highlight/detail?id=2638562600","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638562600?lang=zh_cn&edition=fundamental","pubTime":"2026-05-26 10:44","pubTimestamp":1779763440,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在上午10:44出现大手卖出，成交量为4.76万，成交价为港币$143.7，涉资684.012万。至目前为止，股价跌0.069%，今日最高价为$144.4，而最低价为$143.5，总成交量为321.902万股，总成交金额港币$4.634亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605265607/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605265607/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2449936058.SGD","BK1572","IE0008369823.USD","LU0516422366.SGD","LU0540923850.HKD","HSHD.SI","BK1610","BK1601","03143","LU0164880469.USD","LU0348735423.USD","LU0516422440.USD","LU0417516738.SGD","LU0516422952.EUR","LU0634319403.HKD","HSBC","LU0149721374.USD","BK1231","LU0516423091.SGD","LU0516423174.USD","LU1481107354.HKD","HSBA.UK","00005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637372128","title":"即便美伊协议快速达成，汇丰仍认为“通胀影响持续存在，更多央行将加息”","url":"https://stock-news.laohu8.com/highlight/detail?id=2637372128","media":"华尔街见闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637372128?lang=zh_cn&edition=fundamental","pubTime":"2026-05-24 12:07","pubTimestamp":1779595653,"startTime":"0","endTime":"0","summary":"该行认为，供给侧冲击具有持续性和非线性扩散的特征，亚洲和欧洲比美国更为脆弱，最大的不确定性仍是冲突何时结束。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3772987","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","HSBC","US2Y.BOND","TLTW","US30Y.BOND","LU0496365809.HKD","LU1267930227.SGD","LU0211326755.USD","US3Y.BOND","US7Y.BOND","LU2236285917.USD","BK4207","BK4521","LU0052756011.USD","TMF","TLT","BK4588","US12M.BOND","LU0128525689.USD","US5Y.BOND","LU0211326839.USD","LU0310800965.SGD","HSBH","US6M.BOND","BK4585","LU0976567544.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2637328593","title":"智通ADR统计 | 5月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2637328593","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637328593?lang=zh_cn&edition=fundamental","pubTime":"2026-05-23 08:10","pubTimestamp":1779495009,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，美股三大指数集体收涨。恒生指数ADR下跌，按比例计算，收报25595.94点，较香港收市跌10.09点或0.04%。大型蓝筹股方面，根据ADR市场表现，多数个股走势分化，汇丰控股收报144.514港元，较香港收市涨0.614港元或0.43%；腾讯控股收报439.324港元，较香港收市跌2.076港元或0.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0449515922.USD","LU0642271901.SGD","LU0572940350.SGD","LU0634319403.HKD","SG9999014880.SGD","LU0143863784.USD","MCHmain","LU1733274473.HKD","SG9999001903.USD","LU0244354667.USD","LU1044875133.USD","LU0541502299.USD","LU1794554557.SGD","BK1517","LU1046422090.SGD","LU1196710351.USD","LU0856984785.SGD","LU2148510915.USD","LU2498475776.HKD","HK0001040143.USD","HSTECH","IE00B97KM107.HKD","LU0823040885.USD","LU0173614495.USD","LU1048588211.SGD","SG9999006514.SGD","LU0823413660.USD","LU0828237940.HKD","SGXZ51526630.SGD","LU1961090484.USD","LU1769817179.HKD","LU0531970944.HKD","LU0211331839.USD","LU0516422366.SGD","LU0261950983.USD","LU1152091754.HKD","LU0070217475.USD","BK1601","83115","HK0000151867.HKD","LU0211977185.USD","LU1023057109.AUD","LU1226288253.USD","LU0049853897.USD","LU1196710864.SGD","IE00BQXX3C00.GBP","LU1224444064.USD","LU0043850808.USD","LU1993786604.SGD","LU1102505762.USD","HK0000320264.USD","LU0737861699.HKD","LU0052750758.USD","LU0348814723.USD","LU0326950275.SGD","LU1439102457.SGD","LU2257852520.SGD","IE00B0169L03.USD","LU0737861772.HKD","LU0672654166.SGD","LU1974910355.USD","LU2125910500.SGD","LU1515016050.SGD","LU0431992006.USD","LU0675040207.SGD","LU0203345920.USD","SG9999001689.USD","BK1609","LU0651947912.USD","LU0348816934.USD","LU0348783233.USD","LU0175139822.USD","LU0348788117.USD","LU0577902538.SGD","LU0188438112.USD","LU1880383366.USD","LU0072913022.USD","LU2237443465.HKD","IE00BPRC5H50.USD","LU1224709979.USD","LU1226287792.SGD","LU0348825331.USD","IE00BGV7N243.SGD","LU0516423091.SGD","LU0328353924.USD","LU0307460666.USD","513600","LU0648948544.HKD","LU0348783662.USD","LU1105468828.SGD","LU0572944931.SGD","LU2462611646.USD","BK1618","LU0469268626.HKD","HK0000914686.HKD","LU0577902611.USD","LU0164872284.USD","LU0708995583.HKD","LU0608807433.USD","LU0106252389.USD","LU0314109678.HKD","LU2362540622.SGD","LU1051768304.USD","LU2087589342.USD","LU0106259558.USD","LU0683595622.HKD","LU0543330566.HKD","LU2399975544.HKD","LU2247934214.USD","LU2237443622.USD","LU2226246903.HKD","IE00B031J352.USD","SGXZ90724238.SGD","LU0384037296.USD","LU0985320562.USD","LU0499858438.USD","LU0181495838.USD","LU0140636845.USD","LU0417516738.SGD","LU2177674079.SGD","LU1813983027.USD","LU0823426480.USD","SG9999015945.SGD","LU0572939691.SGD","LU0320764599.SGD","LU1868838027.USD","LU1064131003.USD","LU0823038988.USD","LU1691799644.USD","LU0315179316.USD","LU0880133367.SGD","LU0214875030.USD","LU0287142896.SGD","LU2237443978.SGD","LU0738912210.USD","LU0117844026.USD","IE0001KFT4U8.USD","LU0831103253.SGD","LU0370786039.SGD","LU1366334578.USD","LU0169518387.USD","LU0359201612.USD","LU0871576103.HKD","LU0106959298.USD","LU0823041008.USD","LU0823397103.USD","SGXZ99366536.SGD","LU0049112450.USD","LU0228367735.SGD","LU1051769294.HKD","SG9999018865.SGD","LU0455707207.USD","LU0348723411.USD","SG9999002562.SGD","LU0345769631.USD","LU1804176565.USD","IE00BQXX3F31.USD","LU1675838814.USD","00005","LU1008478684.HKD","LU0164880469.USD","LU1785774172.SGD","LU0348805143.USD","LU0878005551.USD","LU1504937902.USD","HK0000914660.USD","IE0032431581.USD","LU0823413587.USD","LU1951186391.HKD","LU2097828631.EUR","LU1733274390.USD","LU0488056044.USD","LU2293587155.HKD","LU0327786744.USD","LU2778985437.USD","SG9999017495.SGD","BK1589","IE00B8L5B284.USD","LU2097828714.EUR","03037","LU0499858602.USD","LU0011963245.USD","LU0359201885.HKD","LU0417516571.SGD","LU0918141705.HKD","LU0264606111.USD","HK0000320223.HKD","LU0359202008.SGD","LU1770036033.HKD","LU0293314216.USD","LU1226287529.USD","LU0259732245.USD","LU0348827113.USD","LU0149721374.USD","IE00B8HQ1Z84.USD","LU1226287875.USD","LU0593848301.USD","SG9999003461.SGD","LU1048596156.SGD","HHImain","LU1044876610.USD","SG9999002463.SGD","LU0700851271.USD","LU0254981946.USD","HK0000352382.USD","HK0000306701.USD","LU0878004406.USD","IE00BZ08YR35.GBP","LU0886674414.USD","82800","LU0608807946.USD","LU0865486749.SGD","LU0326948709.USD","LU3063872942.SGD","LU1769817096.USD","LU2265009873.SGD","LU1880383440.USD","IE00B067MR52.USD","BK1502","IE0003895053.USD","IE00B0169N27.USD","LU0541501648.USD","IE00B5MMRT66.SGD","SG9999013353.USD","LU2039709279.SGD","BK1591","LU0163747925.USD","SGXZ31699556.SGD","02800","BK1572","LU1960683339.HKD","LU2279701549.SGD","GB00BDT5M118.USD","LU0828238088.HKD","LU2045819591.USD","LU0127658192.USD","HSBC","02833","LU0235996351.USD","IE00B29SXG58.USD","LU1044874839.SGD","LU0345775950.USD","SG9999015952.SGD","LU2106854487.HKD","LU0890818403.SGD","SG9999007991.SGD","LU0231483743.USD","LU0543330483.HKD","IE00B031HW06.USD","IE00B0JY6N72.USD","LU0289960550.SGD","LU0531971595.HKD","SG9999002828.SGD","LU1831875114.USD","SG9999018857.SGD","SGXZ81514606.USD","LU0823039010.USD","LU1235295612.USD","LU1808992512.USD","LU0577902298.EUR","LU0589944569.HKD","LU0261947096.USD","LU0516422440.USD","LU1328615791.USD","LU0516423174.USD","LU0821914370.USD","LU0651946864.USD","LU1734074674.USD","LU0072462343.USD","LU0650527681.SGD","LU0823426308.USD","BK1586","LU1810669033.SGD","LU2237443382.USD","SG9999014914.USD","LU0229945570.USD","IE0009570106.USD","IE0003851619.USD","LU0588545730.USD","LU1328277881.USD","LU0594300419.USD","LU0873338254.USD","LU2023250504.SGD","03419","LU0882747503.HKD","LU0051755006.USD","LU0786609619.USD","00700","HSHD.SI","TCEHY","LU0509642566.USD","LU0320764755.SGD","LU0561508036.HKD","HK0000352291.HKD","SG9999001069.SGD","LU1282651121.HKD","LU1720050803.USD","LU2251237488.HKD","LU2097828557.USD","HTCD.SI","BK1521","LU0039217434.USD","LU1366334651.USD","LU0345776255.USD","LU1282648689.USD","LU2051468812.USD","LU0048388663.USD","LU0605514214.HKD","LU1282651048.USD","LU2125910849.SGD","LU2152927971.USD","LU2237443895.HKD","LU2251237306.USD","LU2294711473.HKD","LU1282649810.SGD","LU0414403682.SGD","LU0501845795.SGD","LU1282649067.USD","SG9999001051.SGD","LU0320764243.SGD","IE00BZ08YS42.EUR","LU1188198961.HKD","LU1211504680.USD","SG9999014906.USD","LU0463099449.HKD","LU0047713382.USD","LU1917777945.USD","LU0196878994.USD","BK1615","LU0029874905.USD","IE0008368742.USD","LU0107464264.USD","LU0456842615.SGD","LU0784639295.USD","TCHmain","03143","IE0008369823.USD","SG9999006597.SGD","LU1152091168.USD","LU1303224171.USD","LU0516422952.EUR","LU0594300179.USD","LU0329678337.USD","SG9999004220.SGD","LU2008162690.USD","LU2242644610.SGD","LU2133065610.SGD","IE0008368411.USD","LU1439103000.SGD","LU0449509016.USD","LU1242518931.SGD","LU1719994722.HKD","IE00BF5LJ272.USD","LU0979878070.USD","LU1956131251.USD","LU2237443549.SGD","LU0210526637.USD","LU2362541273.HKD","IE0034224299.USD","LU0117841782.USD","SG9999001093.SGD","IE0031814852.USD","LU0791591158.USD","LU0611395673.USD","LU1568876335.HKD","LU0210533765.USD","LU0708995153.HKD","LU1655091459.SGD","LU1102505929.USD","LU0348784397.USD","LU0588545904.SGD","LU0132412106.USD","LU0080751232.USD","LU2476274308.USD","LU0315178854.USD","LU1316542783.SGD","SG9999014898.SGD","LU2097828474.EUR","LU0210527791.USD","HK0001040168.HKD","LU0345769128.USD","LU2449936058.SGD","SG9999015986.USD","BK1231","IE0003795394.USD","HK0000306685.HKD","LU1196710195.USD","BK1531","BK1608","IE0032834883.USD","LU0228659784.USD","LU0348735423.USD","IE00B031HY20.USD","LU2362541513.USD","LU0067412154.USD","LU1282649141.HKD","LU1481107354.HKD","LU0096374516.USD","LU2317271919.USD","LU0797268264.HKD","IE00B543WZ88.USD","07300","IE00BQXX3D17.EUR","LU0149534421.HKD","SG9999001226.SGD","LU0128522744.USD","LU0588545490.SGD","LU1868837722.USD","LU2097828805.USD","IE00BZ08YT58.USD","LU1323998911.USD","LU0054237671.USD","LU1568876251.USD","LU1242518857.USD","LU0165289439.USD","LU0396098781.USD","LU0918141887.USD","LU0456827905.SGD","LU0502904849.HKD","LU1688375341.USD","09115","LU0972618739.USD","IE00B3M56506.USD","LU1807302812.USD","LU0588546209.SGD","LU0048580855.USD","LU0061477393.USD","SG9999014674.SGD","LU1629966141.USD","07200","LU0128522157.USD","LU0577902454.USD","LU0329678170.USD","LU1718418525.SGD","LU1981816686.USD","LU1883866441.USD","LU0868486357.SGD","BK1516","LU0898667661.SGD","LU1226288097.SGD","LU0054450605.USD","SG9999015978.USD","LU0441854154.USD","LU1868837565.USD","SG9999000459.SGD","BK1095","LU0203347892.USD","LU0029875118.USD","LU1251922891.USD","LU1814569148.SGD","LU0633140560.USD","SG9999000418.SGD","LU0791590937.USD","HSBA.UK","BK1610","LU0633140727.USD","LU1725190679.HKD","LU0819121731.USD","LU1642822792.SGD","LU0417516902.SGD","LU0819123356.HKD","SG9999000327.SGD","HSI","LU0577902371.SGD","LU0823397285.USD","LU0048597586.USD","LU1226288170.HKD","LU0607220059.USD","LU0192582467.USD","07500","LU0269904917.USD","LU0143863198.USD","LU1064130708.USD","LU0456846285.SGD","LU0862451837.USD","LU0540923850.HKD","SG9999001846.SGD","LU1048484197.HKD","LU0251144936.SGD","BK1526","LU0862451753.SGD","03115","LU0084288322.USD","LU0164865239.USD","LU0828237510.HKD","LU2476274720.SGD","LU1770034418.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HSBC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"英国银行股","id":"package_us_concept_ygyh","bkCode":"BK4521","changeRate":-0.008979},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002876},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002782}]}}