ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
汇丰
84.64
+0.2300
0.27%
盘后:
84.66
0.0200
+0.02%
19:44 EDT
成交量:
122.93万
成交额:
1.04亿
市值:
2,927.13亿
市盈率:
14.11
高:
85.15
开:
84.62
低:
84.35
收:
84.41
52周最高:
94.80
52周最低:
45.66
股本:
34.58亿
流通股本:
34.03亿
量比:
0.48
换手率:
0.04%
股息:
3.75
股息率:
4.43%
每股收益(TTM):
6.00
每股收益(LYR):
6.00
净资产收益率:
11.63%
总资产收益率:
0.74%
市净率:
1.48
市盈率(LYR):
14.11
数据加载中...
总览
公司
新闻资讯
公告
【券商聚焦】太平洋证券:汇丰控股核心盈利强劲,目标价128.5港元
金吾财讯
·
03/10
汇丰控股(00005)出现大手卖出5.2万股,成交价$134.6,涉资699.92万
阿斯达克财经
·
03/10
每日卖空追踪 | 汇丰控股 03月09日卖空量成交513.6万股,卖空比例为8.64%
市场透视
·
03/09
《信而有证》港股急泻试穿两万五关 汇控、友邦急回 宁德正式柒蓝 日内公布业绩
阿斯达克财经
·
03/09
汇丰香港CEO:若地缘政治局势持续紧张,预期将有更多资金流入香港
格隆汇
·
03/09
汇丰控股(00005)出现大手买入4.32万股,成交价$128.6,涉资555.552万
阿斯达克财经
·
03/09
【机构调研记录】汇丰晋信基金调研顺网科技
中金财经
·
03/09
蓝思科技遭汇丰环球投资管理(香港)减持77.06万股 每股作价28.1038港元
新浪港股
·
03/09
“代理AI”崛起,CPU翻身?
华尔街见闻
·
03/08
汇丰环球投资管理(香港)有限公司减持蓝思科技(06613)77.06万股 每股作价28.1038港元
智通财经
·
03/06
Adaptive获汇丰与花旗战略投资,加速资本市场科技创新
美股速递
·
03/05
每日卖空追踪 | 汇丰控股 03月05日卖空量成交526.36万股,卖空比例为20.13%
市场透视
·
03/05
汇丰控股(00005)出现大手卖出6.6万股,成交价$134.0,涉资884.4万
阿斯达克财经
·
03/05
每日卖空追踪 | 汇丰控股 03月04日卖空量成交425.24万股,卖空比例为12.24%
市场透视
·
03/04
港股异动 | 香港银行股延续近期跌势 中东地区贷款不确定性加剧 渣打在中东敞口较高
智通财经
·
03/04
《中国数据》2月汇丰PMI升至52.1%
AASTOCKS
·
03/04
《港股》恒指半日跌717点 金融股领跌 友邦下滑逾5%
阿斯达克财经
·
03/04
《大行》中金列出恒指成份股调整及权重变动与被动资金变化预测(表)
阿斯达克财经
·
03/04
汇丰控股(00005)出现大手买入4.68万股,成交价$130.6,涉资611.208万
阿斯达克财经
·
03/04
逆势“封神”!港股超70只个股冲破历史峰值 大跌市道里的“避风港”密码全解析
每日经济新闻
·
03/04
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSBC/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSBC\",,,,,undefined,":{"symbol":"HSBC","market":"US","secType":"STK","nameCN":"汇丰","latestPrice":84.64,"timestamp":1775505600000,"preClose":84.41,"halted":0,"volume":1229307,"hourTrading":{"tag":"盘后","latestPrice":84.66,"preClose":84.64,"latestTime":"19:44 EDT","volume":5398,"amount":456969.98954800004,"timestamp":1775519098871,"change":0.02,"changeRate":0.000236,"amplitude":0.005435},"delay":0,"changeRate":0.0027247956403270226,"floatShares":3402894442,"shares":3458330793,"eps":6,"marketStatus":"已收盘","change":0.23,"latestTime":"04-06 16:00:00 EDT","open":84.62,"high":85.15,"low":84.35,"amount":104090131.93581,"amplitude":0.009478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775548800000},"marketStatusCode":5,"adr":1,"adrRate":5,"exchange":"NYSE","adjPreClose":84.41,"dividendRate":0.044305,"preHourTrading":{"tag":"盘前","latestPrice":84.94,"preClose":84.41,"latestTime":"09:10 EDT","volume":512,"amount":43478.40256,"timestamp":1775481034917,"change":0.53,"changeRate":0.006279,"amplitude":0.013156},"postHourTrading":{"tag":"盘后","latestPrice":84.66,"preClose":84.64,"latestTime":"19:44 EDT","volume":5398,"amount":456969.98954800004,"timestamp":1775519098871,"change":0.02,"changeRate":0.000236,"amplitude":0.005435},"volumeRatio":0.475205,"impliedVol":0.4037,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSBC\",,,,,undefined,":{"symbol":"HSBC","floatShares":3402894442,"roa":"0.74%","roe":"11.63%","lyrEps":6,"volumeRatio":0.475205,"shares":3458330793,"dividePrice":3.75,"high":85.15,"amplitude":0.009478,"preClose":84.41,"low":84.35,"week52Low":45.66,"pbRate":"1.48","psRate":"4.63","week52High":94.795,"institutionHeld":0.0204,"latestPrice":84.64,"eps":6,"divideRate":0.044305,"volume":1229307,"delay":0,"ttmEps":6,"open":84.62,"prevYearClose":78.67,"prevWeekClose":84.41,"prevMonthClose":82.49,"prevQuarterClose":82.49,"fiveDayClose":79.19,"twentyDayClose":84.05,"sixtyDayClose":80.26,"earningDate":1777910400000,"dividendPayoutRate":2.7087760213861167,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.19607843137254896,"fiveYearAvgDividendRate":0.053557319914735925},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSBC\",params:#limit:5,,,undefined,":[{"date":"2026-05-05","symbol":"HSBC","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":2.21,"defaultRemindTime":1777968000000,"name":null,"time":"","dateTimestamp":1777953600000,"actualEps":null},{"date":"2026-03-13","symbol":"HSBC","amount":2.25,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-04-30"},{"date":"2026-02-24","symbol":"HSBC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771966800000,"name":null,"time":"盘后","dateTimestamp":1771909200000,"actualEps":null},{"date":"2025-11-07","symbol":"HSBC","amount":0.5,"announcedDate":"2025-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-07","defaultRemindTime":1762525800000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-11-07","currency":"USD","dateTimestamp":1762491600000,"payDate":"2025-12-18"},{"market":"US","date":"2025-10-28","symbol":"HSBC","fiscalQuarterEnding":"2025/09","expectedEps":1.65,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"pre","actualEps":1.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSBC\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.5,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-28","value":0.5,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-12-06","value":0.5,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-09-20","value":0.5,"currency":"USD"},{"executeDate":"2017-10-12","recordDate":"2017-10-13","paymentDate":"2017-11-22","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1774670400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSBC","date":"2026-04-02","current":14.106667,"percent":0.858191,"low":4.766527,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"high":23.395287,"avg":9.5444,"sd":3.478267,"marketCap":288966514928.77},"quantilePoints":[{"date":"2021-04-09","current":23.232785,"twenty":10.27793,"median":13.748251,"eighty":18.476878,"marketCap":121484237300.16},{"date":"2021-04-16","current":22.866517,"twenty":10.297898,"median":13.773065,"eighty":18.606506,"marketCap":119569016757.88},{"date":"2021-04-23","current":22.454206,"twenty":10.310885,"median":13.798991,"eighty":18.665697,"marketCap":117413042369.78},{"date":"2021-04-30","current":17.290752,"twenty":10.323965,"median":13.813723,"eighty":18.670223,"marketCap":126602887617.25},{"date":"2021-05-07","current":17.446558,"twenty":10.349497,"median":13.829281,"eighty":18.670223,"marketCap":127743699176.12},{"date":"2021-05-14","current":17.482139,"twenty":10.375223,"median":13.852775,"eighty":18.670223,"marketCap":128004220870.56},{"date":"2021-05-21","current":17.405896,"twenty":10.401641,"median":13.884927,"eighty":18.670223,"marketCap":127445970239.14},{"date":"2021-05-28","current":17.851132,"twenty":10.409954,"median":13.90349,"eighty":18.670223,"marketCap":130705991687.59},{"date":"2021-06-04","current":17.387141,"twenty":10.423769,"median":13.912397,"eighty":18.670223,"marketCap":127308643742.39},{"date":"2021-06-11","current":17.038641,"twenty":10.446012,"median":13.942109,"eighty":18.669092,"marketCap":124756926140.44},{"date":"2021-06-18","current":16.379193,"twenty":10.463547,"median":13.950715,"eighty":18.669092,"marketCap":119928447426.66},{"date":"2021-06-25","current":16.44088,"twenty":10.482568,"median":13.965279,"eighty":18.669092,"marketCap":120380124754.14},{"date":"2021-07-02","current":15.88941,"twenty":10.503013,"median":13.980563,"eighty":18.66796,"marketCap":116342256920.95},{"date":"2021-07-09","current":15.83235,"twenty":10.510572,"median":13.994187,"eighty":18.66796,"marketCap":115924462704.34},{"date":"2021-07-16","current":15.369905,"twenty":10.516848,"median":14.023062,"eighty":18.66796,"marketCap":112538441529.02},{"date":"2021-07-23","current":15.273322,"twenty":10.525951,"median":14.067128,"eighty":18.66796,"marketCap":111831263907},{"date":"2021-07-30","current":15.279287,"twenty":10.538626,"median":14.093853,"eighty":18.66796,"marketCap":111874934888.96},{"date":"2021-08-06","current":10.916457,"twenty":10.548344,"median":14.093853,"eighty":18.66796,"marketCap":115048533968.02},{"date":"2021-08-13","current":10.953721,"twenty":10.563989,"median":14.093853,"eighty":18.66796,"marketCap":115441262819.29},{"date":"2021-08-20","current":10.361591,"twenty":10.578269,"median":14.093853,"eighty":18.66796,"marketCap":109200805045.55},{"date":"2021-08-27","current":10.42719,"twenty":10.578269,"median":14.093853,"eighty":18.66796,"marketCap":109892153068.13},{"date":"2021-09-03","current":10.237438,"twenty":10.563989,"median":14.093853,"eighty":18.66796,"marketCap":107892366925.01},{"date":"2021-09-10","current":9.984543,"twenty":10.550734,"median":14.093853,"eighty":18.66796,"marketCap":105227100800.41},{"date":"2021-09-17","current":9.933874,"twenty":10.542376,"median":14.093853,"eighty":18.66796,"marketCap":104693107787.42},{"date":"2021-09-24","current":9.857423,"twenty":10.527353,"median":14.093853,"eighty":18.66796,"marketCap":103887370741.18},{"date":"2021-10-01","current":10.112729,"twenty":10.516848,"median":14.093853,"eighty":18.66796,"marketCap":106578050954.41},{"date":"2021-10-08","current":10.989707,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":115820520846.91},{"date":"2021-10-15","current":11.476278,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":120948495776.68},{"date":"2021-10-22","current":11.495617,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":121152307123.59},{"date":"2021-10-29","current":9.589924,"twenty":10.505585,"median":14.093853,"eighty":18.66796,"marketCap":122242773903.76},{"date":"2021-11-05","current":9.354727,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":119244712858.32},{"date":"2021-11-12","current":9.228611,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":117637098473.55},{"date":"2021-11-19","current":9.203625,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":117318610372.04},{"date":"2021-11-26","current":8.722394,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":111184357348.52},{"date":"2021-12-03","current":8.980398,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":114473134902.82},{"date":"2021-12-10","current":9.171273,"twenty":10.47344,"median":14.093853,"eighty":18.66796,"marketCap":116906219847.29},{"date":"2021-12-17","current":9.335284,"twenty":10.456007,"median":14.093853,"eighty":18.66796,"marketCap":118996873906.12},{"date":"2021-12-23","current":9.473878,"twenty":10.449433,"median":14.093853,"eighty":18.66796,"marketCap":120763527857.45},{"date":"2021-12-31","current":9.586256,"twenty":10.448146,"median":14.093853,"eighty":18.66796,"marketCap":122196013757.24},{"date":"2022-01-07","current":10.32745,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":131643996523.32},{"date":"2022-01-14","current":11.146618,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":142085939701.36},{"date":"2022-01-21","current":10.806268,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":137747503110.47},{"date":"2022-01-28","current":11.176816,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":142470876965.52},{"date":"2022-02-04","current":11.633273,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":148289342157.89},{"date":"2022-02-11","current":12.153244,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":154917411076.66},{"date":"2022-02-18","current":11.65562,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":148574196317.63},{"date":"2022-02-25","current":10.380933,"twenty":10.423712,"median":14.088916,"eighty":18.665697,"marketCap":144471446711.81},{"date":"2022-03-04","current":8.88512,"twenty":10.412007,"median":14.088916,"eighty":18.665697,"marketCap":123654217590.16},{"date":"2022-03-11","current":8.994347,"twenty":10.400919,"median":14.088916,"eighty":18.665697,"marketCap":125174335199.72},{"date":"2022-03-18","current":9.480351,"twenty":10.37972,"median":14.088916,"eighty":18.665697,"marketCap":131938036995.99},{"date":"2022-03-25","current":9.786029,"twenty":10.348037,"median":14.088916,"eighty":18.665697,"marketCap":136192162234.59},{"date":"2022-04-01","current":9.948037,"twenty":10.311874,"median":14.088916,"eighty":18.665697,"marketCap":138446826712.45},{"date":"2022-04-08","current":9.891915,"twenty":10.299002,"median":14.088916,"eighty":18.665697,"marketCap":137665780109.34},{"date":"2022-04-14","current":9.765574,"twenty":10.292816,"median":14.088916,"eighty":18.665697,"marketCap":135907488305.97},{"date":"2022-04-22","current":9.610184,"twenty":10.267318,"median":14.088916,"eighty":18.665697,"marketCap":133744927471.77},{"date":"2022-04-29","current":9.728062,"twenty":10.238851,"median":14.088916,"eighty":18.665697,"marketCap":125170973781.13},{"date":"2022-05-06","current":9.594858,"twenty":10.21536,"median":14.088916,"eighty":18.665697,"marketCap":123457045045.13},{"date":"2022-05-13","current":9.478339,"twenty":10.178181,"median":14.088916,"eighty":18.665697,"marketCap":121957790547.04},{"date":"2022-05-20","current":9.446322,"twenty":10.161694,"median":14.083765,"eighty":18.665697,"marketCap":121545833384.86},{"date":"2022-05-27","current":10.370514,"twenty":10.155934,"median":14.083765,"eighty":18.665697,"marketCap":133437404615.81},{"date":"2022-06-03","current":10.223468,"twenty":10.155934,"median":14.083765,"eighty":18.665697,"marketCap":131545366804.67},{"date":"2022-06-10","current":9.481964,"twenty":10.131778,"median":14.042676,"eighty":18.665697,"marketCap":122004432078.84},{"date":"2022-06-17","current":9.569266,"twenty":10.109368,"median":14.042676,"eighty":18.665697,"marketCap":123127748389.81},{"date":"2022-06-24","current":10.160779,"twenty":10.107222,"median":14.051389,"eighty":18.666829,"marketCap":130738750751.57},{"date":"2022-07-01","current":9.891686,"twenty":10.101844,"median":14.014435,"eighty":18.666829,"marketCap":127276325768.42},{"date":"2022-07-08","current":9.728819,"twenty":10.072795,"median":13.987695,"eighty":18.666829,"marketCap":125180725284.91},{"date":"2022-07-15","current":9.371831,"twenty":10.040356,"median":13.958112,"eighty":18.666829,"marketCap":120587345959.45},{"date":"2022-07-22","current":9.505611,"twenty":10.021553,"median":13.944415,"eighty":18.666829,"marketCap":122308690890.62},{"date":"2022-07-29","current":9.580655,"twenty":9.977082,"median":13.911368,"eighty":18.666829,"marketCap":123274287584.41},{"date":"2022-08-05","current":8.650344,"twenty":9.942469,"median":13.884605,"eighty":18.666829,"marketCap":128743065407.18},{"date":"2022-08-12","current":8.84462,"twenty":9.929792,"median":13.829961,"eighty":18.666829,"marketCap":131634481283.34},{"date":"2022-08-19","current":8.403639,"twenty":9.907277,"median":13.798224,"eighty":18.666829,"marketCap":125071362192.87},{"date":"2022-08-26","current":8.164683,"twenty":9.883461,"median":13.758805,"eighty":18.666829,"marketCap":121514968690.37},{"date":"2022-09-02","current":8.209632,"twenty":9.861024,"median":13.699248,"eighty":18.666829,"marketCap":122183965467.15},{"date":"2022-09-09","current":8.06086,"twenty":9.840767,"median":13.682539,"eighty":18.666829,"marketCap":119969780977.74},{"date":"2022-09-16","current":8.021149,"twenty":9.798481,"median":13.641507,"eighty":18.666829,"marketCap":119378764506},{"date":"2022-09-23","current":7.393345,"twenty":9.775519,"median":13.54226,"eighty":18.666829,"marketCap":110035164964.09},{"date":"2022-09-30","current":6.904705,"twenty":9.747496,"median":13.46567,"eighty":18.666829,"marketCap":102762716761.2},{"date":"2022-10-07","current":6.886468,"twenty":9.728516,"median":12.790684,"eighty":18.666829,"marketCap":102491304647.31},{"date":"2022-10-14","current":6.824212,"twenty":9.707398,"median":12.720384,"eighty":18.666829,"marketCap":101564746750.42},{"date":"2022-10-21","current":7.102225,"twenty":9.690822,"median":12.637514,"eighty":18.666829,"marketCap":105702413330.42},{"date":"2022-10-28","current":7.649356,"twenty":9.673514,"median":12.519772,"eighty":18.666829,"marketCap":101132124741.58},{"date":"2022-11-04","current":8.261654,"twenty":9.654702,"median":12.286474,"eighty":18.607067,"marketCap":109227320226.36},{"date":"2022-11-11","current":8.260054,"twenty":9.639449,"median":12.12422,"eighty":18.480654,"marketCap":109206166953.82},{"date":"2022-11-18","current":8.522107,"twenty":9.602186,"median":12.053373,"eighty":18.43985,"marketCap":112670770034.45},{"date":"2022-11-25","current":8.876235,"twenty":9.584016,"median":11.984675,"eighty":18.420885,"marketCap":117352695839.53},{"date":"2022-12-02","current":9.114864,"twenty":9.557882,"median":11.932121,"eighty":18.304901,"marketCap":120507620070.31},{"date":"2022-12-09","current":9.111313,"twenty":9.537485,"median":11.893764,"eighty":18.271759,"marketCap":120460680615.8},{"date":"2022-12-16","current":8.929598,"twenty":9.5128,"median":11.849906,"eighty":18.227988,"marketCap":118058211363.88},{"date":"2022-12-23","current":9.186253,"twenty":9.499288,"median":11.83076,"eighty":18.194335,"marketCap":121451460297.15},{"date":"2022-12-30","current":9.275186,"twenty":9.492328,"median":11.802492,"eighty":18.146567,"marketCap":122627238331.22},{"date":"2023-01-06","current":10.223669,"twenty":9.49139,"median":11.706851,"eighty":18.114242,"marketCap":135167133292.38},{"date":"2023-01-13","current":10.770136,"twenty":9.49139,"median":11.592488,"eighty":18.057865,"marketCap":142391974250.36},{"date":"2023-01-20","current":10.952024,"twenty":9.49139,"median":11.508505,"eighty":18.005449,"marketCap":144796707544.97},{"date":"2023-01-27","current":11.098439,"twenty":9.49139,"median":11.456304,"eighty":17.97047,"marketCap":146732454602.18},{"date":"2023-02-03","current":10.772649,"twenty":9.49139,"median":11.412586,"eighty":17.930402,"marketCap":142425190869.84},{"date":"2023-02-10","current":11.000047,"twenty":9.49139,"median":11.346148,"eighty":17.871652,"marketCap":145431625368.4},{"date":"2023-02-17","current":11.122091,"twenty":9.49139,"median":11.326212,"eighty":17.849004,"marketCap":147045175065.68},{"date":"2023-02-24","current":9.346918,"twenty":9.480947,"median":11.312448,"eighty":17.812536,"marketCap":149877820109.67},{"date":"2023-03-03","current":9.116177,"twenty":9.470816,"median":11.294499,"eighty":17.725794,"marketCap":146177909194.14},{"date":"2023-03-10","current":8.797745,"twenty":9.434411,"median":11.250058,"eighty":17.662385,"marketCap":141071841877.13},{"date":"2023-03-17","current":8.121955,"twenty":9.418735,"median":11.215791,"eighty":17.566769,"marketCap":130235553278.24},{"date":"2023-03-24","current":8.037806,"twenty":9.373284,"median":11.192085,"eighty":17.522494,"marketCap":128886223065.07},{"date":"2023-03-31","current":8.374226,"twenty":9.353175,"median":11.171592,"eighty":17.522224,"marketCap":134280707260.74},{"date":"2023-04-06","current":8.618499,"twenty":9.33829,"median":11.159658,"eighty":17.522224,"marketCap":138197627326.64},{"date":"2023-04-14","current":9.010909,"twenty":9.302096,"median":11.135011,"eighty":17.472762,"marketCap":144489940539.02},{"date":"2023-04-21","current":8.795886,"twenty":9.27693,"median":11.123559,"eighty":17.450128,"marketCap":141042039437.48},{"date":"2023-04-28","current":8.827094,"twenty":9.240083,"median":11.103826,"eighty":17.429172,"marketCap":141542444382.68},{"date":"2023-05-05","current":6.324016,"twenty":9.21727,"median":11.067003,"eighty":17.38998,"marketCap":148848385310.93},{"date":"2023-05-12","current":6.292316,"twenty":9.196141,"median":11.036467,"eighty":17.35742,"marketCap":148102230035.66},{"date":"2023-05-19","current":6.349524,"twenty":9.166969,"median":11.000047,"eighty":17.319687,"marketCap":149448758493.56},{"date":"2023-05-26","current":6.29807,"twenty":9.11848,"median":10.976623,"eighty":17.279609,"marketCap":148237674985.52},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.953721,"eighty":17.218433,"marketCap":148477728934.42},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.949226,"eighty":17.086272,"marketCap":149745888522.88},{"date":"2023-06-16","current":6.507213,"twenty":9.079519,"median":10.923915,"eighty":17.021642,"marketCap":153160275617.91},{"date":"2023-06-23","current":6.387113,"twenty":9.01839,"median":10.904839,"eighty":16.923739,"marketCap":150333489627.41},{"date":"2023-06-30","current":6.521901,"twenty":8.986803,"median":10.887361,"eighty":16.667482,"marketCap":153505979714.42},{"date":"2023-07-07","current":6.430623,"twenty":8.942675,"median":10.83243,"eighty":16.518352,"marketCap":151357571080.29},{"date":"2023-07-14","current":6.661606,"twenty":8.872439,"median":10.813232,"eighty":16.398337,"marketCap":156794212043.54},{"date":"2023-07-21","current":6.835904,"twenty":8.842874,"median":10.779393,"eighty":16.213975,"marketCap":160896678589.42},{"date":"2023-07-28","current":6.886369,"twenty":8.803579,"median":10.757078,"eighty":16.116467,"marketCap":162084473808.36},{"date":"2023-08-04","current":6.319066,"twenty":8.787611,"median":10.732171,"eighty":16.023899,"marketCap":157666991312.92},{"date":"2023-08-11","current":6.202974,"twenty":8.764636,"median":10.711965,"eighty":16.005877,"marketCap":154770382262.11},{"date":"2023-08-18","current":5.797917,"twenty":8.723668,"median":10.693433,"eighty":15.96337,"marketCap":144663844075.77},{"date":"2023-08-25","current":5.778167,"twenty":8.650469,"median":10.664228,"eighty":15.913744,"marketCap":144171042008.31},{"date":"2023-09-01","current":5.872436,"twenty":8.611209,"median":10.629997,"eighty":15.887823,"marketCap":146523160299.34},{"date":"2023-09-08","current":5.657123,"twenty":8.516983,"median":10.58589,"eighty":15.887823,"marketCap":141150885677.77},{"date":"2023-09-15","current":6.056179,"twenty":8.490874,"median":10.555553,"eighty":15.887823,"marketCap":151107709357.51},{"date":"2023-09-20","current":6.083367,"twenty":8.459576,"median":10.542531,"eighty":15.887823,"marketCap":151786074746.85},{"date":"2023-09-28","current":6.09014,"twenty":8.404833,"median":10.522422,"eighty":15.845316,"marketCap":151955082813.59},{"date":"2023-10-06","current":6.163589,"twenty":8.331804,"median":10.490463,"eighty":15.7471,"marketCap":153787718848.19},{"date":"2023-10-13","current":6.164312,"twenty":8.261818,"median":10.439495,"eighty":15.7471,"marketCap":153805759024.8},{"date":"2023-10-20","current":5.780307,"twenty":8.207184,"median":10.421717,"eighty":15.7471,"marketCap":144224427595.21},{"date":"2023-10-27","current":5.61876,"twenty":8.182819,"median":10.401146,"eighty":15.752589,"marketCap":140193673920.94},{"date":"2023-11-03","current":4.947785,"twenty":8.158497,"median":10.371381,"eighty":15.752589,"marketCap":141204835388.59},{"date":"2023-11-10","current":4.958864,"twenty":8.108584,"median":10.338755,"eighty":15.752589,"marketCap":141521027177.6},{"date":"2023-11-17","current":5.14343,"twenty":8.034475,"median":10.311165,"eighty":15.752589,"marketCap":146788352584.78},{"date":"2023-11-24","current":5.130197,"twenty":7.962655,"median":10.302755,"eighty":15.752589,"marketCap":146410712289.96},{"date":"2023-12-01","current":5.126206,"twenty":7.80846,"median":10.297276,"eighty":15.752589,"marketCap":146296780421.03},{"date":"2023-12-08","current":5.213161,"twenty":7.675482,"median":10.285333,"eighty":15.747974,"marketCap":148778399465.6},{"date":"2023-12-15","current":5.193341,"twenty":7.197683,"median":10.258625,"eighty":15.747974,"marketCap":148212759703.04},{"date":"2023-12-22","current":5.296679,"twenty":7.068534,"median":10.241697,"eighty":15.747974,"marketCap":151161936137.28},{"date":"2023-12-29","current":5.388596,"twenty":6.988048,"median":10.237009,"eighty":15.752589,"marketCap":153785117430.69},{"date":"2024-01-05","current":5.353853,"twenty":6.902001,"median":10.223468,"eighty":15.757204,"marketCap":152793612476.83},{"date":"2024-01-12","current":5.144878,"twenty":6.884346,"median":10.209429,"eighty":15.757204,"marketCap":146829672609.46},{"date":"2024-01-19","current":4.947084,"twenty":6.837399,"median":10.197305,"eighty":15.761818,"marketCap":141184801032.82},{"date":"2024-01-26","current":5.184065,"twenty":6.802902,"median":10.171328,"eighty":15.757204,"marketCap":147948010927.82},{"date":"2024-02-02","current":5.157985,"twenty":6.670269,"median":10.156333,"eighty":15.757204,"marketCap":147203739039.89},{"date":"2024-02-09","current":5.07711,"twenty":6.566016,"median":10.125429,"eighty":15.757204,"marketCap":144895635239.6},{"date":"2024-02-16","current":5.305268,"twenty":6.501539,"median":10.109884,"eighty":15.757204,"marketCap":151407039848.83},{"date":"2024-02-23","current":6.050011,"twenty":6.465565,"median":10.095112,"eighty":15.757204,"marketCap":142374905007.65},{"date":"2024-03-01","current":6.181946,"twenty":6.429113,"median":10.069271,"eighty":15.752589,"marketCap":145479725648.41},{"date":"2024-03-08","current":5.915503,"twenty":6.41742,"median":10.040057,"eighty":15.752589,"marketCap":139209530978.98},{"date":"2024-03-15","current":6.080322,"twenty":6.395242,"median":10.021111,"eighty":15.752589,"marketCap":143088230636.58},{"date":"2024-03-22","current":6.301167,"twenty":6.355454,"median":9.975217,"eighty":15.752589,"marketCap":148285349218.96},{"date":"2024-03-28","current":6.219408,"twenty":6.341391,"median":9.945858,"eighty":15.752589,"marketCap":146361316999.76},{"date":"2024-04-05","current":6.449315,"twenty":6.322036,"median":9.931285,"eighty":15.757204,"marketCap":151771735619.2},{"date":"2024-04-12","current":6.467182,"twenty":6.322036,"median":9.911547,"eighty":15.757204,"marketCap":152192195019.83},{"date":"2024-04-19","current":6.359675,"twenty":6.317437,"median":9.883798,"eighty":15.757204,"marketCap":149662239726.54},{"date":"2024-04-26","current":6.542915,"twenty":6.31761,"median":9.865529,"eighty":15.752589,"marketCap":153974431223.84},{"date":"2024-05-03","current":7.004481,"twenty":6.31761,"median":9.838975,"eighty":15.752589,"marketCap":163708718277.12},{"date":"2024-05-10","current":6.915307,"twenty":6.31761,"median":9.797515,"eighty":15.752589,"marketCap":161624562047.78},{"date":"2024-05-17","current":7.001209,"twenty":6.31761,"median":9.77532,"eighty":15.752589,"marketCap":163632255061.39},{"date":"2024-05-24","current":6.970478,"twenty":6.31761,"median":9.754755,"eighty":15.752589,"marketCap":162914028836.55},{"date":"2024-05-31","current":7.010403,"twenty":6.31761,"median":9.735076,"eighty":15.752589,"marketCap":163847128854.31},{"date":"2024-06-07","current":7.003176,"twenty":6.31761,"median":9.721355,"eighty":15.752589,"marketCap":163678217096.06},{"date":"2024-06-14","current":6.79509,"twenty":6.31761,"median":9.693914,"eighty":15.752589,"marketCap":158814846383.87},{"date":"2024-06-21","current":6.808929,"twenty":6.317437,"median":9.685585,"eighty":15.757204,"marketCap":159138289029.17},{"date":"2024-06-28","current":6.779533,"twenty":6.315844,"median":9.669537,"eighty":15.783308,"marketCap":158451244292.71},{"date":"2024-07-05","current":6.728386,"twenty":6.315844,"median":9.657908,"eighty":15.783308,"marketCap":157255825142.02},{"date":"2024-07-12","current":6.769447,"twenty":6.315844,"median":9.642105,"eighty":15.783308,"marketCap":158215493738.21},{"date":"2024-07-15","current":6.73009,"twenty":6.315844,"median":9.640733,"eighty":15.783308,"marketCap":157295676552.62},{"date":"2024-08-02","current":6.399941,"twenty":6.307094,"median":9.592391,"eighty":15.847937,"marketCap":148075450233.69},{"date":"2024-08-09","current":6.426284,"twenty":6.301286,"median":9.57227,"eighty":15.847937,"marketCap":148684954198.79},{"date":"2024-08-16","current":6.630973,"twenty":6.301286,"median":9.549941,"eighty":15.847937,"marketCap":153420837729.13},{"date":"2024-08-23","current":6.720288,"twenty":6.301286,"median":9.520195,"eighty":15.847937,"marketCap":155487315568.79},{"date":"2024-08-30","current":6.870098,"twenty":6.301286,"median":9.509116,"eighty":15.847937,"marketCap":158953458082.94},{"date":"2024-09-06","current":6.669924,"twenty":6.301286,"median":9.500747,"eighty":15.847937,"marketCap":154322027280.26},{"date":"2024-09-13","current":6.723688,"twenty":6.301286,"median":9.491285,"eighty":15.847937,"marketCap":155565975688.68},{"date":"2024-09-20","current":6.832382,"twenty":6.301286,"median":9.478724,"eighty":15.847937,"marketCap":158080822895.6},{"date":"2024-09-27","current":7.095648,"twenty":6.301286,"median":9.44554,"eighty":15.847937,"marketCap":164172004916.71},{"date":"2024-10-04","current":7.037316,"twenty":6.301286,"median":9.424119,"eighty":15.847937,"marketCap":162822395078.01},{"date":"2024-10-11","current":6.79928,"twenty":6.301286,"median":9.376151,"eighty":15.847937,"marketCap":157314924331.59},{"date":"2024-10-18","current":6.846002,"twenty":6.301286,"median":9.354008,"eighty":15.847937,"marketCap":158395946165.55},{"date":"2024-10-25","current":6.832965,"twenty":6.301286,"median":9.337163,"eighty":15.847937,"marketCap":158094327904.17},{"date":"2024-10-31","current":6.939153,"twenty":6.301286,"median":9.308855,"eighty":15.847937,"marketCap":163764018871.15},{"date":"2024-11-08","current":6.772067,"twenty":6.301169,"median":9.278092,"eighty":15.848781,"marketCap":159820771835.85},{"date":"2024-11-15","current":6.869229,"twenty":6.301169,"median":9.247731,"eighty":15.848781,"marketCap":162113793199.67},{"date":"2024-11-22","current":6.867905,"twenty":6.301169,"median":9.219672,"eighty":15.848781,"marketCap":162082552567.03},{"date":"2024-11-29","current":6.979614,"twenty":6.301169,"median":9.197744,"eighty":15.848781,"marketCap":164718889255.7},{"date":"2024-12-06","current":7.124753,"twenty":6.301169,"median":9.182563,"eighty":15.848781,"marketCap":168144157268.23},{"date":"2024-12-13","current":7.310056,"twenty":6.301169,"median":9.134048,"eighty":15.848781,"marketCap":172517312499.52},{"date":"2024-12-20","current":7.142064,"twenty":6.301169,"median":9.111313,"eighty":15.848781,"marketCap":168552699459.91},{"date":"2024-12-27","current":7.284741,"twenty":6.301169,"median":9.103058,"eighty":15.848781,"marketCap":171919876931.84},{"date":"2025-01-03","current":7.250747,"twenty":6.301169,"median":9.087698,"eighty":15.848781,"marketCap":171117609544.55},{"date":"2025-01-10","current":7.34207,"twenty":6.301169,"median":9.035999,"eighty":15.850208,"marketCap":173272858609.67},{"date":"2025-01-17","current":7.507754,"twenty":6.301169,"median":9.000833,"eighty":15.850208,"marketCap":177182997581.27},{"date":"2025-01-24","current":7.522674,"twenty":6.301169,"median":8.977964,"eighty":15.850208,"marketCap":177535126060.24},{"date":"2025-01-31","current":7.851773,"twenty":6.301169,"median":8.884597,"eighty":15.850208,"marketCap":185301840172.26},{"date":"2025-02-07","current":7.912895,"twenty":6.301169,"median":8.852113,"eighty":15.850208,"marketCap":186744331346.52},{"date":"2025-02-14","current":8.119798,"twenty":6.301169,"median":8.816972,"eighty":15.850208,"marketCap":191627241750.36},{"date":"2025-02-21","current":8.299606,"twenty":6.301169,"median":8.796816,"eighty":15.783308,"marketCap":199016232467.81},{"date":"2025-02-28","current":8.731849,"twenty":6.301169,"median":8.78165,"eighty":15.627591,"marketCap":209381010612.09},{"date":"2025-03-07","current":8.381159,"twenty":6.301168,"median":8.76064,"eighty":15.379596,"marketCap":200971803998.5},{"date":"2025-03-14","current":8.344942,"twenty":6.301168,"median":8.725579,"eighty":15.225883,"marketCap":200103368466.09},{"date":"2025-03-21","current":8.469584,"twenty":6.301168,"median":8.650657,"eighty":14.745336,"marketCap":203092166862.88},{"date":"2025-03-28","current":8.447514,"twenty":6.301168,"median":8.620031,"eighty":14.211558,"marketCap":202562927946.55},{"date":"2025-04-04","current":7.340465,"twenty":6.301168,"median":8.601144,"eighty":14.087841,"marketCap":176016990417.95},{"date":"2025-04-11","current":7.093598,"twenty":6.301169,"median":8.522974,"eighty":13.740233,"marketCap":170097392302.81},{"date":"2025-04-17","current":7.688651,"twenty":6.301169,"median":8.506645,"eighty":12.082857,"marketCap":184366167518.16},{"date":"2025-04-25","current":8.11734,"twenty":6.301168,"median":8.481844,"eighty":11.771698,"marketCap":194645689843.04},{"date":"2025-05-02","current":9.503371,"twenty":6.301168,"median":8.479848,"eighty":11.608802,"marketCap":196900344624.58},{"date":"2025-05-09","current":9.554157,"twenty":6.301168,"median":8.479848,"eighty":11.484014,"marketCap":197952592452.86},{"date":"2025-05-16","current":9.912934,"twenty":6.301168,"median":8.479848,"eighty":11.234415,"marketCap":205386064142.95},{"date":"2025-05-23","current":9.835234,"twenty":6.301168,"median":8.479848,"eighty":11.151224,"marketCap":203776221373.33},{"date":"2025-05-30","current":9.906608,"twenty":6.301168,"median":8.479848,"eighty":11.122678,"marketCap":205255015873.04},{"date":"2025-06-06","current":10.064363,"twenty":6.301168,"median":8.479848,"eighty":11.0928,"marketCap":208523549747.15},{"date":"2025-06-13","current":9.883902,"twenty":6.301168,"median":8.479848,"eighty":11.033991,"marketCap":204784577516.47},{"date":"2025-06-20","current":9.744188,"twenty":6.301168,"median":8.474716,"eighty":10.987609,"marketCap":201889829115.49},{"date":"2025-06-27","current":10.165856,"twenty":6.301168,"median":8.474716,"eighty":10.95072,"marketCap":210626367466.74},{"date":"2025-07-03","current":10.1198,"twenty":6.301168,"median":8.474716,"eighty":10.912533,"marketCap":209672128251.49},{"date":"2025-07-11","current":10.356276,"twenty":6.301168,"median":8.474716,"eighty":10.840638,"marketCap":214571676459.42},{"date":"2025-07-18","current":10.474883,"twenty":6.301168,"median":8.474716,"eighty":10.805662,"marketCap":217029083881.87},{"date":"2025-07-25","current":10.845391,"twenty":6.301168,"median":8.474716,"eighty":10.775564,"marketCap":224705649803.73},{"date":"2025-08-01","current":11.125412,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":210537290538.34},{"date":"2025-08-08","current":11.535904,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":218305451025.56},{"date":"2025-08-15","current":11.627745,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":220043445441.25},{"date":"2025-08-22","current":11.894674,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":225094821586.45},{"date":"2025-08-29","current":11.691925,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":221258003327.48},{"date":"2025-09-05","current":11.806263,"twenty":6.301167,"median":8.469584,"eighty":10.768003,"marketCap":223421718682.91},{"date":"2025-09-12","current":12.462514,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":235840603705.61},{"date":"2025-09-19","current":12.685807,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":240066229504.82},{"date":"2025-09-26","current":12.638468,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":239170351762.66},{"date":"2025-10-03","current":12.970265,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":245449303537.27},{"date":"2025-10-10","current":12.02959,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":227647955701.56},{"date":"2025-10-17","current":11.7644,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":222629509419.44},{"date":"2025-10-24","current":12.128198,"twenty":6.301168,"median":8.474716,"eighty":10.771644,"marketCap":229514018010.2},{"date":"2025-10-31","current":13.567549,"twenty":6.309577,"median":8.487296,"eighty":10.805662,"marketCap":240037088343.48},{"date":"2025-11-07","current":13.620195,"twenty":6.32729,"median":8.509676,"eighty":10.83277,"marketCap":240968493283.53},{"date":"2025-11-14","current":14.146949,"twenty":6.346691,"median":8.543381,"eighty":10.891306,"marketCap":250287833357.97},{"date":"2025-11-21","current":13.232019,"twenty":6.362842,"median":8.609561,"eighty":10.935758,"marketCap":234100863499.02},{"date":"2025-11-28","current":13.767004,"twenty":6.395777,"median":8.627503,"eighty":10.961277,"marketCap":243565826706.78},{"date":"2025-12-05","current":13.742455,"twenty":6.410082,"median":8.677157,"eighty":10.995911,"marketCap":243131515149.01},{"date":"2025-12-12","current":14.458884,"twenty":6.418414,"median":8.740295,"eighty":11.050053,"marketCap":255806575449.19},{"date":"2025-12-19","current":15.149313,"twenty":6.427984,"median":8.773636,"eighty":11.116118,"marketCap":268021644836.45},{"date":"2025-12-26","current":15.405482,"twenty":6.442291,"median":8.788114,"eighty":11.124671,"marketCap":272553797015.35},{"date":"2026-01-02","current":15.562553,"twenty":6.466716,"median":8.799371,"eighty":11.153526,"marketCap":275332700653.46},{"date":"2026-01-09","current":15.545718,"twenty":6.480669,"median":8.834402,"eighty":11.200015,"marketCap":275034850652.79},{"date":"2026-01-16","current":15.987965,"twenty":6.508285,"median":8.860008,"eighty":11.328792,"marketCap":282859084539.78},{"date":"2026-01-23","current":16.098288,"twenty":6.527366,"median":8.880154,"eighty":11.467365,"marketCap":284810898075.83},{"date":"2026-01-30","current":17.162158,"twenty":6.562757,"median":8.967292,"eighty":11.533163,"marketCap":303632900730.15},{"date":"2026-02-06","current":17.134277,"twenty":6.618412,"median":9.000833,"eighty":11.624283,"marketCap":303139635815.06},{"date":"2026-02-13","current":16.4287,"twenty":6.645784,"median":9.035999,"eighty":11.669052,"marketCap":290656568489.31},{"date":"2026-02-20","current":16.813137,"twenty":6.679774,"median":9.086911,"eighty":11.731233,"marketCap":297458026846.42},{"date":"2026-02-27","current":14.360847,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":320031461687.29},{"date":"2026-03-06","current":12.736181,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":283825780466.59},{"date":"2026-03-13","current":12.122412,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":270147958042.25},{"date":"2026-03-20","current":11.772927,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":262359668008.26},{"date":"2026-03-27","current":12.318487,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":274517481675.56},{"date":"2026-04-02","current":12.966862,"twenty":6.686608,"median":9.094126,"eighty":11.744652,"marketCap":288966514928.77}],"updateTime":1775508334682},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSBC\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618602515","title":"【券商聚焦】太平洋证券:汇丰控股核心盈利强劲,目标价128.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618602515","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618602515?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 10:19","pubTimestamp":1773109145,"startTime":"0","endTime":"0","summary":"金吾财讯|太平洋证券发布研报指,汇丰控股2025年业绩表现稳健,核心盈利增长显著。市场表现方面,汇丰控股年内股价区间为70.05-130.3港元,3月4日收盘报128.5港元,总市值22,070亿港元。公司宣布全年股息0.75美元,并完成60亿美元股份回购,股东回报总额189亿美元。个股观点上,太平洋证券维持\"增持\"评级,目标价128.5港元。风险包括全球经济放缓及地缘政治因素。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310102348a6b3e9fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310102348a6b3e9fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2449936058.SGD","LU0634319403.HKD","LU0417516738.SGD","BK1231","LU0164880469.USD","LU0516422366.SGD","LU0149721374.USD","HSBC","LU0540923850.HKD","LU1481107354.HKD","HSBA.UK","IE0008369823.USD","03143","BK1601","LU0516423091.SGD","LU0516422440.USD","LU0348735423.USD","HSHD.SI","BK1572","LU0516423174.USD","LU0516422952.EUR","BK1610","00005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618593604","title":"汇丰控股(00005)出现大手卖出5.2万股,成交价$134.6,涉资699.92万","url":"https://stock-news.laohu8.com/highlight/detail?id=2618593604","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618593604?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 09:50","pubTimestamp":1773107400,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在上午09:50出现大手卖出,成交量为5.2万,成交价为港币$134.6,涉资699.92万。至目前为止,股价升3.772%,今日最高价为$134.8,而最低价为$133.0,总成交量为403.318万股,总成交金额港币$5.395亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603103446/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603103446/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSHD.SI","LU0164880469.USD","LU2449936058.SGD","LU0516423091.SGD","LU0516423174.USD","LU0348735423.USD","03143","BK1610","BK1601","LU1481107354.HKD","BK1231","HSBA.UK","LU0149721374.USD","HSBC","LU0516422440.USD","LU0516422952.EUR","LU0417516738.SGD","BK1572","00005","LU0634319403.HKD","IE0008369823.USD","LU0540923850.HKD","LU0516422366.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618467526","title":"每日卖空追踪 | 汇丰控股 03月09日卖空量成交513.6万股,卖空比例为8.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618467526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618467526?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 16:30","pubTimestamp":1773045008,"startTime":"0","endTime":"0","summary":"汇丰控股北京时间03月09日,跌3.92%,卖空量成交513.6万股,较上一交易日减少8.9%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163021a6b1c381&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163021a6b1c381&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348735423.USD","BK1610","00005","LU0516423174.USD","HSBC","LU2449936058.SGD","HSHD.SI","LU0516422952.EUR","LU0516423091.SGD","BK1231","LU0516422440.USD","LU0540923850.HKD","HSBA.UK","LU0516422366.SGD","LU0149721374.USD","BK1601","LU1481107354.HKD","LU0164880469.USD","LU0634319403.HKD","BK1572","LU0417516738.SGD","03143","IE0008369823.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618615298","title":"《信而有证》港股急泻试穿两万五关 汇控、友邦急回 宁德正式柒蓝 日内公布业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2618615298","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618615298?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 10:54","pubTimestamp":1773024840,"startTime":"0","endTime":"0","summary":"结构性产品属复杂产品,投资前阁下应详阅有关上市文件,完全了解其性质及潜在风险,自行评估个中风险,并于需要时寻求专业意见。以上资料仅供参考,并不构成购买或出售结构性产品或达成任何交易的要约、游说、邀请、意见或建议,亦不构成投资意见或服务。结构性产品的价格可急跌或急升,投资者或会损失所有投资。本行可能是结构性产品的唯一市场参与者,而结构性产品的二级市场可能有限。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190910172431047_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190910172431047_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1507523/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1507523/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00005","LU0164880469.USD","LU0634319403.HKD","IE0008369823.USD","03143","BK1572","LU2449936058.SGD","LU0516422366.SGD","LU0516422440.USD","BK1610","LU0149721374.USD","LU1481107354.HKD","HSBA.UK","LU0516423091.SGD","LU0516423174.USD","BK1231","HSBC","LU0540923850.HKD","BK1601","LU0348735423.USD","LU0417516738.SGD","HSHD.SI","LU0516422952.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618613763","title":"汇丰香港CEO:若地缘政治局势持续紧张,预期将有更多资金流入香港","url":"https://stock-news.laohu8.com/highlight/detail?id=2618613763","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618613763?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 10:26","pubTimestamp":1773023162,"startTime":"0","endTime":"0","summary":"3月9日,汇丰香港区CEO伍杨玉如认为,若地缘政治局势持续紧张,会加剧环球投资者重整投资组合的需求,相信有更多资金因此流入香港。她表示,环球投资者自去年初开始重整投资组合,部分地区市场被视为不再如昔日般稳健,投资者反而认为亚洲尤其是中国市场被低估,而从去年DeepSeek时刻开始,全球资金流向反映市场认为可再次考虑中国市场。此外,她认为,从去年香港新股集资情况来看,已看到地缘政治促使资金开始回流到有价值的资产上。今年香港IPO集资势头仍继续,首两月已有24家企业完成IPO,集资870亿港元。\n\n美股频道更多独家策划、专家专栏,免费查阅>>\n\r\n 责任编辑:栎树","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/03/09102656230987.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1267930227.SGD","HSBH","HSBC","BK4585","LU0128525689.USD","BK4521","LU0310800965.SGD","BK4588","LU2236285917.USD","BK4207","LU0052756011.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618618077","title":"汇丰控股(00005)出现大手买入4.32万股,成交价$128.6,涉资555.552万","url":"https://stock-news.laohu8.com/highlight/detail?id=2618618077","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618618077?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 09:45","pubTimestamp":1773020700,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在上午09:45出现大手买入,成交量为4.32万,成交价为港币$128.6,涉资555.552万。至目前为止,股价跌4.882%,今日最高价为$128.9,而最低价为$127.4,总成交量为2.893千万股,总成交金额港币$38.556亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603092678/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603092678/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03143","LU0516422952.EUR","HSBC","LU0516422440.USD","LU0417516738.SGD","LU2449936058.SGD","IE0008369823.USD","LU0516423091.SGD","LU0540923850.HKD","LU0634319403.HKD","LU0516423174.USD","LU1481107354.HKD","LU0149721374.USD","LU0164880469.USD","HSBA.UK","LU0348735423.USD","LU0516422366.SGD","BK1610","BK1572","BK1601","BK1231","00005","HSHD.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618971196","title":"【机构调研记录】汇丰晋信基金调研顺网科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2618971196","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618971196?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 08:45","pubTimestamp":1773017138,"startTime":"0","endTime":"0","summary":"证券之星消息,根据市场公开信息及3月6日披露的机构调研信息,汇丰晋信基金近期对1家上市公司进行了调研,相关名单如下:1)顺网科技 . 汇丰晋信基金成立于2005年,截至目前,资产管理规模674.66亿元,排名81/212;资产管理规模392.27亿元,排名87/212;管理公募基金数77只,排名80/212;旗下公募基金经理17人,排名80/212。旗下最近一年表现最佳的公募基金产品为汇丰晋信科技先锋股票,最新单位净值为3.93,近一年增长87.9%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260309/32053178.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["300113","BK0094","BK4585","BK0149","LU0052756011.USD","HSBH","BK4521","BK4207","BK0217","LU0128525689.USD","BK0083","BK4588","LU1267930227.SGD","HSBC","LU2236285917.USD","LU0310800965.SGD","BK0108","BK0087","BK0154"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618769236","title":"蓝思科技遭汇丰环球投资管理(香港)减持77.06万股 每股作价28.1038港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618769236","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618769236?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 07:59","pubTimestamp":1773014340,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 香港联交所最新数据显示,3月2日,汇丰环球投资管理(香港)有限公司减持蓝思科技(06613)77.06万股,每股作价28.1038港元,总金额约为2165.68万港元。减持后最新持股数目约为1736.33万股,最新持股比例为5.75%。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-03-09/doc-inhqivtv0036838.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGXZ81163826.USD","HSBH","SGXZ49509284.SGD","LU2236285917.USD","BK4585","06613","LU1934453819.USD","BK4521","BK0072","LU0052756011.USD","BK0214","BK4207","LU0128525689.USD","LU1267930227.SGD","BK4588","HSBC","BK0076","LU1979443071.USD","LU0310800965.SGD","BK0201","BK0196","BK0028","BK0064","300433","BK1170"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617667512","title":"“代理AI”崛起,CPU翻身?","url":"https://stock-news.laohu8.com/highlight/detail?id=2617667512","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617667512?lang=zh_cn&edition=fundamental","pubTime":"2026-03-08 20:14","pubTimestamp":1772972081,"startTime":"0","endTime":"0","summary":"汇丰研究发现“代理AI”工作流中有44%的任务依赖CPU,这是传统AI计算的3-4倍,导致CPU和内存成为制约数据中心算力的最大瓶颈。该行大幅上调2026年全球服务器出货量预期至同比增长20%,并认为受制于供应链产能,真实市场需求甚至高达60%,增长红利将持续至2028年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3766983","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2236285917.USD","BK4585","LU0368265764.SGD","LU0310800965.SGD","LU0496367417.USD","BK4551","BK4588","LU0128525689.USD","AGI","BK4528","BK4207","LU0498741114.HKD","AIYY","LU0055631609.USD","BK4587","BK4017","BK4521","BK4543","HSBC","AI","LU0498741890.SGD","LU1267930227.SGD","BK4023","HSBH","LU0052756011.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617810666","title":"汇丰环球投资管理(香港)有限公司减持蓝思科技(06613)77.06万股 每股作价28.1038港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617810666","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617810666?lang=zh_cn&edition=fundamental","pubTime":"2026-03-06 18:45","pubTimestamp":1772793944,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,香港联交所最新数据显示,3月2日,汇丰环球投资管理(香港)有限公司减持蓝思科技(06613)77.06万股,每股作价28.1038港元,总金额约为2165.68万港元。减持后最新持股数目约为1736.33万股,最新持股比例为5.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1411081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1934453819.USD","BK4521","BK1170","BK0214","LU1979443071.USD","SGXZ81163826.USD","BK0028","BK4207","300433","HSBC","LU1267930227.SGD","LU0128525689.USD","BK4588","LU0052756011.USD","BK4585","BK0076","BK0072","BK0196","06613","LU2236285917.USD","HSBH","SGXZ49509284.SGD","LU0310800965.SGD","BK0064","BK0201"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136945763","title":"Adaptive获汇丰与花旗战略投资,加速资本市场科技创新","url":"https://stock-news.laohu8.com/highlight/detail?id=1136945763","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136945763?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 21:02","pubTimestamp":1772715746,"startTime":"0","endTime":"0","summary":"Adaptive公司近日宣布,已成功获得汇丰银行与花旗集团的战略投资,旨在进一步推动其在资本市场技术领域的创新步伐。此次投资将为Adaptive的技术研发和业务拓展提供强有力的资金支持,有望加速其在全球资本市场科技解决方案的布局。\n两家国际金融巨头的加入,不仅为Adaptive注入了资本动力,也彰显了市场对其技术实力和发展前景的高度认可。未来,Adaptive计划借助此次合作深化与汇丰、花旗在金融科技领域的协同,共同探索更高效、智能的资本市场服务模式。\n这一战略投资被视为Adaptive扩大技术影响力、提升行业竞争力的重要举措,也将为全球金融机构的数字化转型注入新动能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348735423.USD","LU1003076772.USD","BK1610","00005","LU0516423174.USD","LU1023061473.USD","LU0575583348.USD","LU1023061713.HKD","LU0215105999.USD","LU0106831901.USD","HSBC","LU1015430645.USD","LU2293690082.USD","LU2449936058.SGD","BK5152","HSHD.SI","LU1153584641.USD","LU0516422952.EUR","IE0034235071.USD","LU0516423091.SGD","BK1231","LU0516422440.USD","LU0540923850.HKD","LU2539964713.USD","HSBA.UK","LU0516422366.SGD","LU0149721374.USD","LU0171281750.USD","LU0964806797.USD","LU0572939691.SGD","LU0264606111.USD","BK1601","LU1481107354.HKD","LU2091194634.USD","LU0164880469.USD","LU1019632923.USD","LU0307460666.USD","LU0898667661.SGD","LU1668664300.SGD","LU0572940350.SGD","LU0171293334.USD","LU0588546209.SGD","LU0831103253.SGD","LU0634319403.HKD","LU2114397693.USD","BK1572","LU0417516738.SGD","03143","IE0008369823.USD","LU1019634622.SGD","LU1051770623.HKD","LU2293690249.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617512327","title":"每日卖空追踪 | 汇丰控股 03月05日卖空量成交526.36万股,卖空比例为20.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617512327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617512327?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 16:30","pubTimestamp":1772699408,"startTime":"0","endTime":"0","summary":"汇丰控股北京时间03月05日,涨2.37%,卖空量成交526.36万股,较上一交易日减少42.95%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。港股数据实时性强,适合短线跟踪;美股因T+2延迟,更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305163020a6a5d427&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305163020a6a5d427&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516738.SGD","LU2449936058.SGD","LU1481107354.HKD","LU0516423091.SGD","BK1572","BK1610","BK1231","IE0008369823.USD","HSBA.UK","00005","LU0149721374.USD","LU0516422440.USD","LU0516422952.EUR","LU0348735423.USD","HSBC","BK1601","LU0540923850.HKD","LU0164880469.USD","LU0634319403.HKD","HSHD.SI","03143","LU0516422366.SGD","LU0516423174.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2617518943","title":"汇丰控股(00005)出现大手卖出6.6万股,成交价$134.0,涉资884.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2617518943","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617518943?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 14:00","pubTimestamp":1772690400,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在下午02:00出现大手卖出,成交量为6.6万,成交价为港币$134.0,涉资884.4万。至目前为止,股价升2.523%,今日最高价为$137.5,而最低价为$133.5,总成交量为1.652千万股,总成交金额港币$22.307亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603057159/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603057159/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSHD.SI","03143","BK1610","BK1601","IE0008369823.USD","LU0516423174.USD","BK1231","00005","LU0516422440.USD","LU0149721374.USD","LU0634319403.HKD","LU0348735423.USD","LU1481107354.HKD","HSBA.UK","LU0164880469.USD","BK1572","LU0516423091.SGD","LU0540923850.HKD","LU0516422366.SGD","HSBC","LU2449936058.SGD","LU0516422952.EUR","LU0417516738.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616807035","title":"每日卖空追踪 | 汇丰控股 03月04日卖空量成交425.24万股,卖空比例为12.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616807035","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616807035?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 16:30","pubTimestamp":1772613007,"startTime":"0","endTime":"0","summary":"汇丰控股北京时间03月04日,跌3.68%,卖空量成交425.24万股,较上一交易日减少18.41%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。港股数据实时性强,适合短线跟踪;美股因T+2延迟,更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304163016a44a68be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304163016a44a68be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516423174.USD","BK1610","LU0516423091.SGD","03143","LU0164880469.USD","LU0540923850.HKD","LU0516422366.SGD","BK1231","LU0149721374.USD","HSBC","LU1481107354.HKD","LU0634319403.HKD","LU2449936058.SGD","HSHD.SI","00005","IE0008369823.USD","BK1572","LU0348735423.USD","HSBA.UK","BK1601","LU0417516738.SGD","LU0516422952.EUR","LU0516422440.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616958544","title":"港股异动 | 香港银行股延续近期跌势 中东地区贷款不确定性加剧 渣打在中东敞口较高","url":"https://stock-news.laohu8.com/highlight/detail?id=2616958544","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616958544?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 13:43","pubTimestamp":1772603017,"startTime":"0","endTime":"0","summary":"消息面上,中东局势持续发酵,亚洲银行在海湾地区的贷款面临不确定性。摩通发布研报称,渣打集团可能出现较明显的回调,主要因为其对中东地区敞口较高。渣打2025年在阿联酋贷款及收入占比分别为2.5%及5.6%,汇丰披露其在中东的贷款及收入占比分别为2.3%及3.8%。考虑到截至2025年二季度,渣打在阿联酋约73%的贷款敞口面向政府、公共机构或银行,认为其信用风险总体可控。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1409847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00023","BK1610","IE0008369823.USD","LU0149534421.HKD","LU0516423174.USD","02888","LU2449936058.SGD","HSHD.SI","VT","LU0417516738.SGD","VXUS","LU0540923850.HKD","02356","STAN.UK","BK1572","LU0634319403.HKD","HSBC","LU0516422440.USD","LU0516423091.SGD","LU0607220059.USD","LU0149721374.USD","BK4585","BK1231","SG9999000327.SGD","03143","00005","SG9999001689.USD","LU0348735423.USD","LU0516422366.SGD","LU0164880469.USD","BK1601","HSBA.UK","LU0516422952.EUR","LU0211977185.USD","LU1481107354.HKD","BK4588","BK1619"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616857583","title":"《中国数据》2月汇丰PMI升至52.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616857583","media":"AASTOCKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616857583?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 12:45","pubTimestamp":1772599500,"startTime":"0","endTime":"0","summary":"刚公布的2月汇丰PMI为52.1%,而前数值为50.3%。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190523170755032_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190523170755032_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=ECON&id=2064157_202603041245&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=ECON&id=2064157_202603041245&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["LU1267930227.SGD","LU0310800965.SGD","HSBC","BK4588","LU0128525689.USD","LU0052756011.USD","LU2236285917.USD","BK4207","BK4585","BK4521","HSBH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616833695","title":"《港股》恒指半日跌717点 金融股领跌 友邦下滑逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616833695","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616833695?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 12:34","pubTimestamp":1772598840,"startTime":"0","endTime":"0","summary":"市场继续关注美国与以色列对伊朗军事行动引发油价上升,港股早市下跌,恒指低开298点后跌幅扩大,曾跌804点低见24,963点,半日跌717点或2.8%,报25,051点;国指跌206点或2.4%,报8,401点;恒生科指跌95点或2%,报4,781点。大市半日成交总额2,076亿元。商品股下跌,山东黄金、紫金黄金国际、紫金及灵宝各跌逾4%,中国白银跌5%。五矿资源全年纯利飙逾2.1倍,收入及经营现金流创新高,股价跌5.7%。(港股报价延迟最少十五分钟。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180301182030162_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180301182030162_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1506502/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1506502/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01299","AAGIY","00005","02833","513600","HSBC","MCHmain","HHImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616058387","title":"《大行》中金列出恒指成份股调整及权重变动与被动资金变化预测(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2616058387","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616058387?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 12:23","pubTimestamp":1772598180,"startTime":"0","endTime":"0","summary":"就恒指公司2月中公布去年第四季季检结果,恒指将纳入宁德时代、洛阳钼业及老铺黄金,剔出中升,成份股数目将由88只增加至90只。所有变动将于本周五收市后实施并于3月9日(星期一)起生效。沽空资料截至 2026-03-04 12:25。)相关内容《大行》花旗:汇控上季调整后除税前溢利优于预期 上调目标料带动正面重评AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240620144141870_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240620144141870_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1506501/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1506501/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03993","HSI","GELYY","ZSHGY","03750","06181","HSBC","02833","HHImain","603993","300750","MCHmain","HSTECH","513600","00881","00175","00005"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2616300582","title":"汇丰控股(00005)出现大手买入4.68万股,成交价$130.6,涉资611.208万","url":"https://stock-news.laohu8.com/highlight/detail?id=2616300582","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616300582?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 11:30","pubTimestamp":1772595000,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在上午11:30出现大手买入,成交量为4.68万,成交价为港币$130.6,涉资611.208万。至目前为止,股价跌3.829%,今日最高价为$133.2,而最低价为$130.0,总成交量为1.636千万股,总成交金额港币$21.515亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603048571/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2603048571/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSHD.SI","HSBC","LU0516422952.EUR","IE0008369823.USD","LU0417516738.SGD","BK1231","LU0634319403.HKD","LU0516422366.SGD","LU0540923850.HKD","LU0164880469.USD","BK1601","HSBA.UK","00005","LU1481107354.HKD","BK1572","LU0149721374.USD","LU0348735423.USD","03143","BK1610","LU0516422440.USD","LU2449936058.SGD","LU0516423091.SGD","LU0516423174.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616307646","title":"逆势“封神”!港股超70只个股冲破历史峰值 大跌市道里的“避风港”密码全解析","url":"https://stock-news.laohu8.com/highlight/detail?id=2616307646","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616307646?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 10:28","pubTimestamp":1772591301,"startTime":"0","endTime":"0","summary":"据最新统计,截至3月2日,港股市场共有超70只个股逆势创出历史新高,涵盖公用事业、地产链、能源资源、银行及消费等多个领域。但与大盘形成鲜明对比的是,超70只个股成功创出历史新高,龙头企业表现尤为突出。公司预计恒生银行私有化交易对2026年1月的普通股及资本产生110个基点的净影响。兴证国际证券上调公司评级至“买入”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304103305a69ffc74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260304103305a69ffc74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008369823.USD","LU2449936058.SGD","LU0516423091.SGD","BK1231","HSHD.SI","LU0516423174.USD","LU1481107354.HKD","03143","HSBC","LU0516422952.EUR","LU0348735423.USD","LU0634319403.HKD","03877","HSBA.UK","LU0149721374.USD","LU0540923850.HKD","00005","LU0516422440.USD","LU0417516738.SGD","BK1186","BK1610","LU0516422366.SGD","LU0164880469.USD","BK1601","BK1572"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}]}}