美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汇丰

56.68

+0.17000.30%

盘后：56.680.00000.00%19:23 EDT

成交量：112.18万

成交额：6,383.04万

市值：1,986.78亿

市盈率：10.50

高：57.24

开：56.65

低：56.40

收：56.51

数据加载中...

总览公司新闻公告

汇丰研究降交行目标价至6.3港元评级持有

JS环球生活(01691)股东将股票由渣打银行(香港)转入香港上海汇丰银行转仓市值7.36亿港元

汇丰控股集团主席继任程序启动！

汇丰控股5月2日成交额为8120.55万美元

金十整理：机构前瞻美国4月薪资增速

金十整理：机构前瞻美国4月失业率[路透预期：+4.2%]

汇丰控股05月02日主力净流出4403.2万元散户资金买入

港股收盘，恒指收涨1.74%，科指收涨3.08%。汽车股全天走强，小鹏汽车(09868.HK)收涨6.66%，零跑汽车(

传汇丰控股(00005)投行联席主管Guyett将离职

金十整理：机构前瞻美国4月季调后非农就业人口

PMI数据显示：随着出口激增印度4月制造业增长达到10个月来的最高水平

环球市场播报

汇丰印度4月制造业PMI报58.2，前值为58.4。

BRIEF-汇丰获准在香港设立专属自保保险公司

《股市简讯》汇丰控股港股挫逾2%，杜嘉祺年底前退任主席职位

汇丰控股(00005.HK)下跌2%，此前汇丰主席杜嘉祺宣布2025年底前退休。

韩国4月汇丰制造业PMI 47.5，前值49.1。

30名投资者要求汇控(00005.HK)确认对净零排放的承诺

阿斯达克财经

汇控(00005.HK)：杜嘉祺今年底前退休已展开程序遴选下任主席

阿斯达克财经

汇丰控股：杜嘉祺拟于2025年底前退任集团主席职位

汇丰控股(00005)：杜嘉祺拟于2025年底前退任集团主席职位

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSBC/news?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSBC\",,,,,undefined,":{"symbol":"HSBC","market":"US","secType":"STK","nameCN":"汇丰","latestPrice":56.68,"timestamp":1746475200000,"preClose":56.51,"halted":0,"volume":1121787,"hourTrading":{"tag":"盘后","latestPrice":56.68,"preClose":56.68,"latestTime":"19:23 EDT","volume":22583,"amount":1280009.61,"timestamp":1746487386794},"delay":0,"floatShares":3150809602,"shares":3505264001,"eps":5.39973,"marketStatus":"未开盘","change":0.17,"latestTime":"05-05 16:00:00 EDT","open":56.65,"high":57.24,"low":56.4,"amount":63830379.173301004,"amplitude":0.014865,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.39973,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":0,"adr":1,"adrRate":5,"exchange":"NYSE","adjPreClose":56.51,"dividendRate":0.076747,"preHourTrading":{"tag":"盘前","latestPrice":56.75,"preClose":56.51,"latestTime":"09:29 EDT","volume":4537,"amount":256744.06615,"timestamp":1746451799384},"postHourTrading":{"tag":"盘后","latestPrice":56.68,"preClose":56.68,"latestTime":"19:23 EDT","volume":22583,"amount":1280009.61,"timestamp":1746487386794},"volumeRatio":0.590066,"impliedVol":0.2926,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSBC\",,,,,undefined,":{"symbol":"HSBC","floatShares":3150809602,"roa":"0.72%","roe":"10.96%","lyrEps":6.24203,"volumeRatio":0.590066,"shares":3505264001,"dividePrice":4.35,"high":57.24,"amplitude":0.014865,"preClose":56.51,"low":56.4,"week52Low":39.415,"pbRate":"1.04","psRate":"3.43","week52High":61.88,"institutionHeld":0.0035,"latestPrice":56.68,"eps":5.39973,"divideRate":0.076747,"volume":1121787,"delay":0,"ttmEps":5.39973,"open":56.65,"prevYearClose":49.46,"prevWeekClose":56.51,"prevMonthClose":56.08,"prevQuarterClose":57.43,"fiveDayClose":56.34,"twentyDayClose":49.84,"sixtyDayClose":52.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSBC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533142405","title":"汇丰研究降交行目标价至6.3港元 评级持有","url":"https://stock-news.laohu8.com/highlight/detail?id=2533142405","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533142405?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 11:20","pubTimestamp":1746501650,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2236285917.USD","601328","BK0020","BK0028","BK0188","BK4521","BK4588","HSBC","BK1560","LU0052756011.USD","SG9999001093.SGD","LU0128525689.USD","BK1231","SG9999001226.SGD","BK4207","BK4585","LU0310800965.SGD","BK0012","03328","LU1267930227.SGD","BK0015","BK0183","BK0278","BK0187"],"gpt_icon":0},{"id":"2533595364","title":"JS环球生活(01691)股东将股票由渣打银行(香港)转入香港上海汇丰银行 转仓市值7.36亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533595364","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533595364?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 08:12","pubTimestamp":1746490329,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月2日，JS环球生活(01691)股东将股票由渣打银行(香港)转入香港上海汇丰银行，转仓市值7.36亿港元，占比11.76%。3月27日，公司发布截至2024年12月31日止年度的全年业绩，持续经营业务收入15.94亿美元，同比增加11.54%；股东应占溢利620.9万美元，同比减少95.29%；每股基本收益0.2美仙。3月28日，公司发布公告，于2025年3月28日，公司与该银行(汇丰银行(中国)有限公司)订立名义金额为离岸人民币8.72亿元的外汇远期合约，以对冲离岸人民币兑美元、日元、澳元、纽西兰元及新加坡元的货币风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0310800965.SGD","LU0417516738.SGD","BK4585","HSBA.UK","LU0516423091.SGD","LU0348735423.USD","LU2236285917.USD","BK1572","03143","BK4588","BK1557","LU0164880469.USD","HSBC","BK4521","LU0634319403.HKD","LU0540923850.HKD","LU1481107354.HKD","LU1267930227.SGD","LU0052756011.USD","LU0516422366.SGD","01691","00005","LU0149721374.USD","BK4207","LU0516422440.USD","LU0516423174.USD","BK1231","LU0516422952.EUR","BK1502","SG9999001069.SGD","BK1610","HSHD.SI","LU0128525689.USD","BK1214","BK1601"],"gpt_icon":0},{"id":"2532832103","title":"汇丰控股集团主席继任程序启动！","url":"https://stock-news.laohu8.com/highlight/detail?id=2532832103","media":"券商中国","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532832103?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 12:39","pubTimestamp":1746247187,"startTime":"0","endTime":"0","summary":"北京时间5月2日，汇丰控股公告了集团主席继任程序的最新消息：于2017年9月1日加入董事会，并自2017年10月1日起出任集团主席的杜嘉祺已知会董事会，拟于2025年底前退任集团主席职位。“能够以主席身份领导汇丰是莫大殊荣。我衷心感谢董事会、管理层和同事们对我的信任和支持，并为我们共同取得的成果感到无比自豪。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505033395628357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0128525689.USD","HSBC","BK4207","BK4588","LU0310800965.SGD","LU0052756011.USD","LU2236285917.USD","BK4585","BK4521","LU1267930227.SGD"],"gpt_icon":0},{"id":"2532386804","title":"汇丰控股5月2日成交额为8120.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532386804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532386804?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 09:42","pubTimestamp":1746236551,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，汇丰控股成交额为8120.55万美元，成交额较昨日减少7.19%，当日成交量为143.64万股。汇丰控股于2025年5月2日涨2.5%，报56.51美元，该股过去5个交易日涨0.93%，年初至今涨18.57%，过去60日涨12.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|8120.55万|-7.19%|143.64万|#|2025-05-01|8749.45万|-48.95%|158.32万|#|2025-04-30|1.71亿|62.59%|308.11万|#|2025-04-29|1.05亿|18.76%|182.65万|#|2025-04-28|8876.35万|23.13%|157.95万|汇丰控股有限公司成立于1865年，总部位于香港，是全球最大的银行之一，拥有3万亿美元的资产和4000万客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503094238a6d19a00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503094238a6d19a00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2236285917.USD","BK4207","BK4588","HSBC","LU1267930227.SGD","LU0052756011.USD","LU0310800965.SGD","BK4521","BK4585","LU0128525689.USD"],"gpt_icon":0},{"id":"2532781424","title":"金十整理：机构前瞻美国4月薪资增速","url":"https://stock-news.laohu8.com/highlight/detail?id=2532781424","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532781424?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 19:01","pubTimestamp":1746183709,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0345777147.USD","LU1720051108.HKD","LU1496350502.SGD","LU0053666078.USD","LU0964806797.USD","LU0320765489.SGD","LU0048584097.USD","BNS","DB","LU1989772923.USD","LU2357305700.SGD","161027","LU1551013342.USD","LU1145028129.USD","BK4521","LU0689472784.USD","LU1078025761.USD","LU0149725797.USD","LU2023251221.USD","LU0310799852.SGD","LU0683600562.USD","BAC","LU0238689110.USD","LU2552382058.USD","HSBC","IE0034235295.USD","BK4588","LU2756315318.SGD","LU2089283258.USD","IE00BZ1G4Q59.USD","IE00BLSP4239.USD","BARC.UK","BCS","BK4127","161121","LU0211326755.USD","LU0321505868.SGD","LU0390134368.USD","LU2592432038.USD","LU0426417589.USD","LU2237443978.SGD","MCO","BK4533","LU1894683264.USD","0H7D.UK","LU1043141396.HKD","BK4534","LU0130102774.USD"],"gpt_icon":0},{"id":"2532818677","title":"金十整理：机构前瞻美国4月失业率[路透预期：+4.2%]","url":"https://stock-news.laohu8.com/highlight/detail?id=2532818677","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532818677?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 17:11","pubTimestamp":1746177112,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU2592432038.USD","BAC","SG9999001077.SGD","BNS","LU2505996509.AUD","LU1074936037.SGD","HSBC","LU2125154935.USD","ING","LU2417539215.USD","LU1363072403.SGD","LU0203345920.USD","LU1201861249.SGD","IE00BKVL7J92.USD","BK4207","LU2028103732.USD","LU2129689431.USD","BARC.UK","0H7D.UK","LU0320765489.SGD","LU0208291251.USD","LU1043141123.HKD","JEF","LU2756315318.SGD","BK4127","LU1668664300.SGD","LU1119994496.HKD","BK4548","LU1496350502.SGD","BK4516","BCS","LU1732799900.SGD","LU0047473722.EUR","LU0128525689.USD","161121","LU2242649171.HKD","MCO","DB","IE00BHPRN162.USD","LU0130517989.USD","LU1496350171.SGD","BK4566","LU0225283273.USD","LU0689472784.USD","LU0994945656.USD","LU2213496289.HKD","LU1732800096.USD","161027"],"gpt_icon":0},{"id":"2532897976","title":"汇丰控股05月02日主力净流出4403.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2532897976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532897976?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:15","pubTimestamp":1746173722,"startTime":"0","endTime":"0","summary":"05月02日, 汇丰控股股价跌1.03%，报收86.20元，成交金额16.8亿元，换手率0.11%，振幅2.01%，量比0.89。汇丰控股今日主力资金净流出4403.2万元，上一交易日主力净流入3829.8万元。该股近5个交易日上涨1.00%，主力资金累计净流入6.5亿元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出2.8亿元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502161746a6d0e10a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502161746a6d0e10a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516738.SGD","HSHD.SI","HSBC","LU0516422952.EUR","BK1610","BK1601","BK1231","LU0348735423.USD","LU0516422440.USD","BK1572","03143","00005","LU0540923850.HKD","LU1481107354.HKD","LU0516423174.USD","LU0516422366.SGD","LU0634319403.HKD","LU0516423091.SGD","LU0164880469.USD","HSBA.UK","LU0149721374.USD"],"gpt_icon":0},{"id":"2532891649","title":"港股收盘，恒指收涨1.74%，科指收涨3.08%。汽车股全天走强，小鹏汽车(09868.HK)收涨6.66%，零跑汽车(","url":"https://stock-news.laohu8.com/highlight/detail?id=2532891649","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532891649?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:09","pubTimestamp":1746173366,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f3798be17a578f5a81e3aff63bc79920","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0310800965.SGD","BK4099","MHImain","09868","EVS.SI","HSBC","00005","LU0321505868.SGD","XPEV","LU0417516738.SGD","BK4521","BK4551","07226","LU0516423091.SGD","HSImain","513600","BK4207","09863","BK5152","LU0149534421.HKD","LU0516422952.EUR","YANG","BK4585","BK1231","HSTECH","LU1668664300.SGD","LU0540923850.HKD","LU1496350502.SGD","02888","LU0106831901.USD","HSHD.SI","LU0171293334.USD","03143","LU0128525689.USD","HSI","HHImain","BK1119","HSBA.UK","LU0348735423.USD","SG9999001689.USD","HSCEI","SG9999000327.SGD","BK4614","LU1496350171.SGD","02833","LU0149721374.USD","BK1539","STAN.UK","LU0516422366.SGD","MCHmain"],"gpt_icon":0},{"id":"2532156891","title":"传汇丰控股(00005)投行联席主管Guyett将离职","url":"https://stock-news.laohu8.com/highlight/detail?id=2532156891","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532156891?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:04","pubTimestamp":1746173080,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，有媒体报道称，汇丰控股环球投资银行部门联席主管高国扬将于数月内离开汇丰，成为汇丰全面重组后又一位离职的高管。报道引述其获得的一份备忘录显示，Guyett将于7月底离开汇丰，随后加入欧洲复兴开发银行，担任第一副行长兼客户服务集团负责人。在另一份声明中，欧洲复兴开发银行总裁Odile Renaud-Basso欢迎Guyett加盟，称他将为这个新的公共部门职位带来丰富的经验和分量。此外，Guyett也曾是接任汇丰行政总裁的热门人选之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348735423.USD","BK4521","BK1601","LU0516422440.USD","BK1572","LU0310800965.SGD","LU0516422952.EUR","LU0516423091.SGD","LU0149721374.USD","LU0516423174.USD","HSBC","BK4207","LU1267930227.SGD","BK4588","LU2236285917.USD","BK1610","BK1231","LU0052756011.USD","LU0634319403.HKD","BK4585","LU0128525689.USD","03143","LU0540923850.HKD","LU1481107354.HKD","LU0417516738.SGD","00005","HSHD.SI","LU0164880469.USD","LU0516422366.SGD","HSBA.UK"],"gpt_icon":0},{"id":"2532488896","title":"金十整理：机构前瞻美国4月季调后非农就业人口","url":"https://stock-news.laohu8.com/highlight/detail?id=2532488896","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532488896?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 15:35","pubTimestamp":1746171340,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159934","LU2242649171.HKD","IE0034235295.USD","BARC.UK","LU2505996681.GBP","LU1064131342.USD","LU0477156797.USD","LU1670628061.USD","LU2129689514.USD","LU1201861249.SGD","SImain","LU0912757837.SGD","LU1548497426.USD","BCS","DUST","LU0320765646.SGD","BAC","ING","SGCmain","BK4504","BK4559","LU0130103400.USD","0NVC.UK","SGUmain","LU1496350502.SGD","LU1917777945.USD","LU0943347566.SGD","161027","BK4566","HSBC","518880","DB","JEF","GCmain","LU2357305700.SGD","GLD","BK4516","LU0550127509.SGD","0H7D.UK","NUGT","BK4533","MGCmain","IAU","161121","MCO","LU0048578792.EUR","BK4112","GDX"],"gpt_icon":0},{"id":"2532864387","title":"PMI数据显示：随着出口激增 印度4月制造业增长达到10个月来的最高水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2532864387","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532864387?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 13:11","pubTimestamp":1746162660,"startTime":"0","endTime":"0","summary":"周五公布的一项调查显示，尽管企业以逾11年来最快的速度提高销售价格，但在强劲的出口需求和产量增加的推动下，印度4月份制造业增长加速至10个月来最强劲的水平。　　由标准普尔全球编制的汇丰印度制造业采购经理人指数从3月的58.1微升至58.2，略低于初步预估的58.4。　　PMI指数高于50.0表明经济活动在增长，低于50.0则表明经济活动在收缩。　　商业信心保持在历史高位，超过30%的制造商预计未来一年的产量会更高。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-02/doc-inevcxvc9832645.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4521","BK4207","LU2236285917.USD","LU0310800965.SGD","LU1267930227.SGD","BK4588","BK4585","LU0128525689.USD","LU0052756011.USD","HSBC"],"gpt_icon":0},{"id":"2532645848","title":"汇丰印度4月制造业PMI报58.2，前值为58.4。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532645848","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532645848?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 13:03","pubTimestamp":1746162203,"startTime":"0","endTime":"0","summary":"汇丰印度4月制造业PMI报58.2，前值为58.4。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02130350095367.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","LU0052756011.USD","LU1267930227.SGD","HSBC","LU0310800965.SGD","BK4207","BK4521","LU2236285917.USD","BK4585","LU0128525689.USD"],"gpt_icon":0},{"id":"2532850090","title":"BRIEF-汇丰获准在香港设立专属自保保险公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2532850090","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532850090?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 11:21","pubTimestamp":1746156111,"startTime":"0","endTime":"0","summary":"BRIEF-汇丰获准在香港设立专属自保保险公司路透香港5月2日 - 香港保险业监管局：* 授权予汇丰集团的全资附属公司Wayfoong (Asia) Limited，使其成为首间由扎根香港的跨国企业所成立的专属自保保险公司* 香港财经事务局局长许正宇说，政府一直致力与保险业界合作，透过不同措施促进业界加强多元化发展，当中包括为本地专属自保保险公司提供50%的利得税宽减* 属自保保险公司的功能主要是","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA09B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1003076772.USD","LU0898667661.SGD","LU0572939691.SGD","00005","LU1153584641.USD","HSHD.SI","LU1019632923.USD","HSBA.UK","LU0417516738.SGD","LU0264606111.USD","BK1572","LU0516423174.USD","LU0831103253.SGD","LU2114397693.USD","03143","LU0106831901.USD","LU1051770623.HKD","BK5152","BK1601","LU2091194634.USD","LU0588546209.SGD","HSBC","LU0307460666.USD","BK1231","LU0634319403.HKD","LU0171281750.USD","LU0171293334.USD","LU0516422440.USD","LU0964806797.USD","LU1481107354.HKD","LU0348735423.USD","LU0516423091.SGD","LU1023061473.USD","LU1019634622.SGD","LU0572940350.SGD","LU1668664300.SGD","LU0540923850.HKD","LU0149721374.USD","BK1610","LU0164880469.USD","LU0516422366.SGD","LU1023061713.HKD","LU0516422952.EUR","IE0034235071.USD"],"gpt_icon":0},{"id":"2532859688","title":"《股市简讯》汇丰控股港股挫逾2%，杜嘉祺年底前退任主席职位","url":"https://stock-news.laohu8.com/highlight/detail?id=2532859688","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532859688?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:49","pubTimestamp":1746150576,"startTime":"0","endTime":"0","summary":"《股市简讯》汇丰控股港股挫逾2%，杜嘉祺年底前退任主席职位* 汇丰控股港股0005.HK周五下挫2.6%，低探84.85港元，为一周低位。* 该公司此前公布，自2017年10月起出任集团主席的杜嘉祺已知会董事会，拟于2025年底前退任。董事会下设提名及企业管治委员会已展开程序，遴选继杜嘉祺之后的下任集团主席。* 香港恒生指数.HSI盘初升0.1%。（完）更多股市简讯请点选CN-CMN-HOT (记者 雷美珍；审校 田镧沁) ((alison.lui@thomsonreuters.com; +852 3462 7749;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA03M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348735423.USD","HSBA.UK","LU0106831901.USD","LU0572939691.SGD","LU0171293334.USD","LU0898667661.SGD","LU0634319403.HKD","LU2091194634.USD","LU0516422440.USD","LU0149721374.USD","LU1019632923.USD","LU1023061713.HKD","LU0964806797.USD","LU0164880469.USD","BK5152","BK1572","LU0540923850.HKD","LU0588546209.SGD","LU1051770623.HKD","BK1231","BK1610","00005","LU0516422952.EUR","LU0516423174.USD","LU1668664300.SGD","03143","LU0516422366.SGD","LU0307460666.USD","LU2114397693.USD","LU1023061473.USD","BK1601","LU0572940350.SGD","HSBC","LU0264606111.USD","LU1003076772.USD","LU1019634622.SGD","LU1153584641.USD","HSHD.SI","LU0831103253.SGD","LU0516423091.SGD","LU1481107354.HKD","LU0417516738.SGD","LU0171281750.USD","IE0034235071.USD"],"gpt_icon":0},{"id":"2532856501","title":"汇丰控股(00005.HK)下跌2%，此前汇丰主席杜嘉祺宣布2025年底前退休。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532856501","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532856501?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:33","pubTimestamp":1746149622,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSBC","HSBA.UK","LU0516423174.USD","LU0164880469.USD","03143","BK1610","LU0516423091.SGD","BK1231","LU0128525689.USD","LU0540923850.HKD","LU1481107354.HKD","BK4588","LU0417516738.SGD","00005","LU0516422952.EUR","BK4585","LU0310800965.SGD","LU1267930227.SGD","LU0516422440.USD","BK4521","LU0634319403.HKD","BK1601","LU0516422366.SGD","HSHD.SI","LU0052756011.USD","LU0348735423.USD","BK4207","BK1572","LU2236285917.USD","LU0149721374.USD"],"gpt_icon":0},{"id":"2532398858","title":"韩国4月汇丰制造业PMI 47.5，前值49.1。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532398858","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532398858?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 08:30","pubTimestamp":1746145802,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0052756011.USD","BK4585","LU0128525689.USD","BK4207","BK4588","HSBC","LU2236285917.USD","LU0310800965.SGD","LU1267930227.SGD","BK4521"],"gpt_icon":0},{"id":"2532858949","title":"30名投资者要求汇控(00005.HK)确认对净零排放的承诺","url":"https://stock-news.laohu8.com/highlight/detail?id=2532858949","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532858949?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 08:14","pubTimestamp":1746144840,"startTime":"0","endTime":"0","summary":"外电报道，据伦敦非牟利组织ShareAction指，30名汇控(00005.HK) 投资者将在本周五(2日)周年股东大会上要求集团确认其减少二氧化碳排放的气候承诺。汇控发言人拒绝就此作出评论，并称集团高层将在股东大会上回答此类问题。去年，汇控首席可持续发展官Celine Herweijer底离任，接替她的是中东、北非和土耳其全球银行业务主管Julian Wentzel。(mn/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-30 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181210173114801_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181210173114801_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1437432/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1481107354.HKD","BK1231","HSBC","LU0516423174.USD","BK1572","LU0516422440.USD","BK1601","HSHD.SI","LU0516422366.SGD","LU0149721374.USD","00005","03143","LU0516423091.SGD","BK1610","LU0516422952.EUR","LU0417516738.SGD","LU0348735423.USD","LU0164880469.USD","HSBA.UK","LU0540923850.HKD","LU0634319403.HKD"],"gpt_icon":0},{"id":"2532588808","title":"汇控(00005.HK)：杜嘉祺今年底前退休 已展开程序遴选下任主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2532588808","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532588808?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 08:06","pubTimestamp":1746144360,"startTime":"0","endTime":"0","summary":"汇丰控股今早于联交所发公告指，自2017年10月起出任集团主席的杜嘉祺，已知会董事会，拟于2025年底前退任集团主席职位。杜嘉祺表示，能够以主席身份领导汇丰是莫大殊荣，衷心感谢董事会、管理层和同事们对他的信任和支持。汇控透露，董事会下设提名及企业管治委员会已展开程序，遴选继杜嘉祺之后的下任集团主席。杜嘉祺将于主席继任程序进行期间，继续担任集团首席执行官和董事会的策略顾问。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181115164409380_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181115164409380_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1437422/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1481107354.HKD","00005","BK1601","LU0516422366.SGD","BK1231","LU0348735423.USD","BK1572","HSBA.UK","LU0516422952.EUR","BK1610","LU0417516738.SGD","LU0540923850.HKD","HSBC","03143","LU0164880469.USD","LU0634319403.HKD","HSHD.SI","LU0516422440.USD","LU0516423174.USD","LU0516423091.SGD","LU0149721374.USD"],"gpt_icon":0},{"id":"2532830106","title":"汇丰控股：杜嘉祺拟于2025年底前退任集团主席职位","url":"https://stock-news.laohu8.com/highlight/detail?id=2532830106","media":"新浪港股","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532830106?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 08:01","pubTimestamp":1746144060,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　汇丰控股（00005）发布公告，于2017年9月1日加入董事会，并自2017年10月1日起出任集团主席的杜嘉祺爵士已知会董事会，拟于2025年底前退任集团主席职位。\n　　董事会下设提名及企业管治委员会已展开程序，遴选继杜嘉祺之后的下任集团主席。有关程序由高级独立非执行董事高安贤领导。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-02/doc-inevcpfc2345440.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0310800965.SGD","BK4585","LU0128525689.USD","BK4207","HSBC","BK4521","LU0052756011.USD","LU1267930227.SGD","LU2236285917.USD","BK4588"],"gpt_icon":0},{"id":"2532696837","title":"汇丰控股(00005)：杜嘉祺拟于2025年底前退任集团主席职位","url":"https://stock-news.laohu8.com/highlight/detail?id=2532696837","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532696837?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 07:33","pubTimestamp":1746142385,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇丰控股(00005)发布公告，于2017年9月1日加入董事会，并自2017年10月1日起出任集团主席的杜嘉祺爵士已知会董事会，拟于2025年底前退任集团主席职位。董事会下设提名及企业管治委员会已展开程序，遴选继杜嘉祺之后的下任集团主席。有关程序由高级独立非执行董事高安贤领导。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2236285917.USD","LU0417516738.SGD","BK4585","LU0540923850.HKD","BK4521","HSHD.SI","LU0634319403.HKD","LU0516422366.SGD","BK4207","LU0128525689.USD","LU0516422952.EUR","LU0164880469.USD","BK1601","LU0516422440.USD","HSBA.UK","LU0516423091.SGD","LU1481107354.HKD","BK1231","HSBC","LU0149721374.USD","LU0516423174.USD","BK1610","BK4588","BK1572","LU0310800965.SGD","03143","LU0052756011.USD","LU1267930227.SGD","LU0348735423.USD","00005"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSBC\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"HSBC","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-29","symbol":"HSBC","fiscalQuarterEnding":"2025/03","expectedEps":1.6,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.95},{"date":"2025-03-07","symbol":"HSBC","amount":1.8,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-25"},{"date":"2025-02-18","symbol":"HSBC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739912400000,"name":null,"time":"盘后","dateTimestamp":1739854800000,"actualEps":null},{"date":"2024-11-08","symbol":"HSBC","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-07-08","value":0.5,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-10-02","value":0.5,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-12-03","value":0.5,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-20","value":1.05,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSBC","date":"2025-05-02","current":9.503371,"percent":0.634365,"low":-146.211414,"twenty":6.301168,"median":8.479848,"eighty":11.608802,"high":117.099451,"avg":5.498261,"sd":40.71094,"marketCap":196900344624.58},"quantilePoints":[{"date":"2020-05-08","current":20.52479,"twenty":10.094274,"median":11.433335,"eighty":15.964563,"marketCap":103958062264.53},{"date":"2020-05-15","current":19.377106,"twenty":10.094274,"median":11.433335,"eighty":16.003529,"marketCap":98145046220.14},{"date":"2020-05-22","current":18.466927,"twenty":10.094274,"median":11.433335,"eighty":16.014231,"marketCap":93534987619.08},{"date":"2020-05-29","current":18.271095,"twenty":10.094274,"median":11.433335,"eighty":16.034985,"marketCap":92543096345.39},{"date":"2020-06-05","current":21.516492,"twenty":10.094274,"median":11.433335,"eighty":16.116625,"marketCap":108981032300.16},{"date":"2020-06-12","current":19.063227,"twenty":10.094274,"median":11.433335,"eighty":16.41639,"marketCap":96555243888.23},{"date":"2020-06-19","current":19.360628,"twenty":10.094274,"median":11.433335,"eighty":16.604982,"marketCap":98061580591.63},{"date":"2020-06-26","current":18.748115,"twenty":10.094274,"median":11.433335,"eighty":16.870124,"marketCap":94959202678.58},{"date":"2020-07-02","current":19.413499,"twenty":10.094274,"median":11.433335,"eighty":17.133633,"marketCap":98329373212.5},{"date":"2020-07-10","current":19.106868,"twenty":10.094274,"median":11.518201,"eighty":17.26479,"marketCap":96776287619.01},{"date":"2020-07-17","current":19.036035,"twenty":10.094274,"median":11.55911,"eighty":17.307876,"marketCap":96417517982.22},{"date":"2020-07-24","current":18.664566,"twenty":10.094274,"median":11.55911,"eighty":17.328786,"marketCap":94536024579.22},{"date":"2020-07-31","current":17.983602,"twenty":10.094274,"median":11.67035,"eighty":17.370618,"marketCap":91086940758.89},{"date":"2020-08-07","current":106.841456,"twenty":10.094274,"median":11.67035,"eighty":17.421298,"marketCap":86114213522.83},{"date":"2020-08-14","current":112.421409,"twenty":10.094274,"median":11.802839,"eighty":17.45029,"marketCap":90611655450.86},{"date":"2020-08-21","current":107.975294,"twenty":10.094274,"median":11.834166,"eighty":17.617521,"marketCap":87028087062.44},{"date":"2020-08-28","current":110.753735,"twenty":10.101908,"median":11.865873,"eighty":17.716528,"marketCap":89267509692.92},{"date":"2020-09-04","current":106.107966,"twenty":10.108032,"median":11.931404,"eighty":17.827058,"marketCap":85523020125.94},{"date":"2020-09-11","current":103.750982,"twenty":10.117196,"median":11.973434,"eighty":17.851527,"marketCap":83623291575.06},{"date":"2020-09-18","current":98.996798,"twenty":10.135423,"median":12.069513,"eighty":17.87849,"marketCap":79791419078.9},{"date":"2020-09-25","current":90.474183,"twenty":10.155995,"median":12.210418,"eighty":17.955077,"marketCap":72922191296.17},{"date":"2020-10-02","current":100.267196,"twenty":10.171102,"median":12.479722,"eighty":17.976028,"marketCap":80815359557.12},{"date":"2020-10-09","current":101.180079,"twenty":10.171328,"median":12.593905,"eighty":18.016349,"marketCap":81551143209.14},{"date":"2020-10-16","current":99.464516,"twenty":10.171328,"median":12.70704,"eighty":18.082634,"marketCap":80168399777.84},{"date":"2020-10-23","current":105.407374,"twenty":10.17151,"median":12.766635,"eighty":18.140644,"marketCap":84958343687.29},{"date":"2020-10-30","current":-101.298432,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":85191981459.07},{"date":"2020-11-06","current":-107.206298,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":90160496570.94},{"date":"2020-11-13","current":-118.267352,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":99462842808.41},{"date":"2020-11-20","current":-121.977993,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":102583492442.05},{"date":"2020-11-27","current":-130.003628,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":109333050661.1},{"date":"2020-12-04","current":-137.173178,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":115362642592.72},{"date":"2020-12-11","current":-127.612075,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":107321754317.07},{"date":"2020-12-18","current":-126.052051,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":106009774779.38},{"date":"2020-12-24","current":-125.957339,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":105930122021.91},{"date":"2020-12-31","current":-124.615229,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":104801406827.86},{"date":"2021-01-08","current":-134.617317,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":113213163563.58},{"date":"2021-01-15","current":-132.056964,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":111059905959.11},{"date":"2021-01-22","current":-134.09043,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":112770052402.68},{"date":"2021-01-29","current":-126.478701,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":106368587068.63},{"date":"2021-02-05","current":-129.805765,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":109166648740.55},{"date":"2021-02-12","current":-134.014625,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":112706299749.42},{"date":"2021-02-19","current":-143.204565,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":120435039679.49},{"date":"2021-02-26","current":22.909456,"twenty":10.176405,"median":13.410984,"eighty":18.193845,"marketCap":119793542579.03},{"date":"2021-03-05","current":23.338254,"twenty":10.19293,"median":13.529335,"eighty":18.224674,"marketCap":122035731095.31},{"date":"2021-03-12","current":23.060379,"twenty":10.207497,"median":13.605888,"eighty":18.271427,"marketCap":120582724531.5},{"date":"2021-03-19","current":23.178685,"twenty":10.221488,"median":13.655314,"eighty":18.303436,"marketCap":121201342869.83},{"date":"2021-03-26","current":22.563872,"twenty":10.236581,"median":13.686795,"eighty":18.419801,"marketCap":117986486923.84},{"date":"2021-04-01","current":22.653879,"twenty":10.247317,"median":13.698794,"eighty":18.438736,"marketCap":118457127738.67},{"date":"2021-04-09","current":23.232785,"twenty":10.27793,"median":13.748251,"eighty":18.476878,"marketCap":121484237300.16},{"date":"2021-04-16","current":22.866517,"twenty":10.297898,"median":13.773065,"eighty":18.606506,"marketCap":119569016757.88},{"date":"2021-04-23","current":22.454206,"twenty":10.310885,"median":13.798991,"eighty":18.665697,"marketCap":117413042369.78},{"date":"2021-04-30","current":17.290752,"twenty":10.323965,"median":13.813723,"eighty":18.670223,"marketCap":126602887617.25},{"date":"2021-05-07","current":17.446558,"twenty":10.349497,"median":13.829281,"eighty":18.670223,"marketCap":127743699176.12},{"date":"2021-05-14","current":17.482139,"twenty":10.375223,"median":13.852775,"eighty":18.670223,"marketCap":128004220870.56},{"date":"2021-05-21","current":17.405896,"twenty":10.401641,"median":13.884927,"eighty":18.670223,"marketCap":127445970239.14},{"date":"2021-05-28","current":17.851132,"twenty":10.409954,"median":13.90349,"eighty":18.670223,"marketCap":130705991687.59},{"date":"2021-06-04","current":17.387141,"twenty":10.423769,"median":13.912397,"eighty":18.670223,"marketCap":127308643742.39},{"date":"2021-06-11","current":17.038641,"twenty":10.446012,"median":13.942109,"eighty":18.669092,"marketCap":124756926140.44},{"date":"2021-06-18","current":16.379193,"twenty":10.463547,"median":13.950715,"eighty":18.669092,"marketCap":119928447426.66},{"date":"2021-06-25","current":16.44088,"twenty":10.482568,"median":13.965279,"eighty":18.669092,"marketCap":120380124754.14},{"date":"2021-07-02","current":15.88941,"twenty":10.503013,"median":13.980563,"eighty":18.66796,"marketCap":116342256920.95},{"date":"2021-07-09","current":15.83235,"twenty":10.510572,"median":13.994187,"eighty":18.66796,"marketCap":115924462704.34},{"date":"2021-07-16","current":15.369905,"twenty":10.516848,"median":14.023062,"eighty":18.66796,"marketCap":112538441529.02},{"date":"2021-07-23","current":15.273322,"twenty":10.525951,"median":14.067128,"eighty":18.66796,"marketCap":111831263907},{"date":"2021-07-30","current":15.279287,"twenty":10.538626,"median":14.093853,"eighty":18.66796,"marketCap":111874934888.96},{"date":"2021-08-06","current":10.916457,"twenty":10.548344,"median":14.093853,"eighty":18.66796,"marketCap":115048533968.02},{"date":"2021-08-13","current":10.953721,"twenty":10.563989,"median":14.093853,"eighty":18.66796,"marketCap":115441262819.29},{"date":"2021-08-20","current":10.361591,"twenty":10.578269,"median":14.093853,"eighty":18.66796,"marketCap":109200805045.55},{"date":"2021-08-27","current":10.42719,"twenty":10.578269,"median":14.093853,"eighty":18.66796,"marketCap":109892153068.13},{"date":"2021-09-03","current":10.237438,"twenty":10.563989,"median":14.093853,"eighty":18.66796,"marketCap":107892366925.01},{"date":"2021-09-10","current":9.984543,"twenty":10.550734,"median":14.093853,"eighty":18.66796,"marketCap":105227100800.41},{"date":"2021-09-17","current":9.933874,"twenty":10.542376,"median":14.093853,"eighty":18.66796,"marketCap":104693107787.42},{"date":"2021-09-24","current":9.857423,"twenty":10.527353,"median":14.093853,"eighty":18.66796,"marketCap":103887370741.18},{"date":"2021-10-01","current":10.112729,"twenty":10.516848,"median":14.093853,"eighty":18.66796,"marketCap":106578050954.41},{"date":"2021-10-08","current":10.989707,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":115820520846.91},{"date":"2021-10-15","current":11.476278,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":120948495776.68},{"date":"2021-10-22","current":11.495617,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":121152307123.59},{"date":"2021-10-29","current":9.589924,"twenty":10.505585,"median":14.093853,"eighty":18.66796,"marketCap":122242773903.76},{"date":"2021-11-05","current":9.354727,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":119244712858.32},{"date":"2021-11-12","current":9.228611,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":117637098473.55},{"date":"2021-11-19","current":9.203625,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":117318610372.04},{"date":"2021-11-26","current":8.722394,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":111184357348.52},{"date":"2021-12-03","current":8.980398,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":114473134902.82},{"date":"2021-12-10","current":9.171273,"twenty":10.47344,"median":14.093853,"eighty":18.66796,"marketCap":116906219847.29},{"date":"2021-12-17","current":9.335284,"twenty":10.456007,"median":14.093853,"eighty":18.66796,"marketCap":118996873906.12},{"date":"2021-12-23","current":9.473878,"twenty":10.449433,"median":14.093853,"eighty":18.66796,"marketCap":120763527857.45},{"date":"2021-12-31","current":9.586256,"twenty":10.448146,"median":14.093853,"eighty":18.66796,"marketCap":122196013757.24},{"date":"2022-01-07","current":10.32745,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":131643996523.32},{"date":"2022-01-14","current":11.146618,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":142085939701.36},{"date":"2022-01-21","current":10.806268,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":137747503110.47},{"date":"2022-01-28","current":11.176816,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":142470876965.52},{"date":"2022-02-04","current":11.633273,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":148289342157.89},{"date":"2022-02-11","current":12.153244,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":154917411076.66},{"date":"2022-02-18","current":11.65562,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":148574196317.63},{"date":"2022-02-25","current":10.380933,"twenty":10.423712,"median":14.088916,"eighty":18.665697,"marketCap":144471446711.81},{"date":"2022-03-04","current":8.88512,"twenty":10.412007,"median":14.088916,"eighty":18.665697,"marketCap":123654217590.16},{"date":"2022-03-11","current":8.994347,"twenty":10.400919,"median":14.088916,"eighty":18.665697,"marketCap":125174335199.72},{"date":"2022-03-18","current":9.480351,"twenty":10.37972,"median":14.088916,"eighty":18.665697,"marketCap":131938036995.99},{"date":"2022-03-25","current":9.786029,"twenty":10.348037,"median":14.088916,"eighty":18.665697,"marketCap":136192162234.59},{"date":"2022-04-01","current":9.948037,"twenty":10.311874,"median":14.088916,"eighty":18.665697,"marketCap":138446826712.45},{"date":"2022-04-08","current":9.891915,"twenty":10.299002,"median":14.088916,"eighty":18.665697,"marketCap":137665780109.34},{"date":"2022-04-14","current":9.765574,"twenty":10.292816,"median":14.088916,"eighty":18.665697,"marketCap":135907488305.97},{"date":"2022-04-22","current":9.610184,"twenty":10.267318,"median":14.088916,"eighty":18.665697,"marketCap":133744927471.77},{"date":"2022-04-29","current":9.728062,"twenty":10.238851,"median":14.088916,"eighty":18.665697,"marketCap":125170973781.13},{"date":"2022-05-06","current":9.594858,"twenty":10.21536,"median":14.088916,"eighty":18.665697,"marketCap":123457045045.13},{"date":"2022-05-13","current":9.478339,"twenty":10.178181,"median":14.088916,"eighty":18.665697,"marketCap":121957790547.04},{"date":"2022-05-20","current":9.446322,"twenty":10.161694,"median":14.083765,"eighty":18.665697,"marketCap":121545833384.86},{"date":"2022-05-27","current":10.370514,"twenty":10.155934,"median":14.083765,"eighty":18.665697,"marketCap":133437404615.81},{"date":"2022-06-03","current":10.223468,"twenty":10.155934,"median":14.083765,"eighty":18.665697,"marketCap":131545366804.67},{"date":"2022-06-10","current":9.481964,"twenty":10.131778,"median":14.042676,"eighty":18.665697,"marketCap":122004432078.84},{"date":"2022-06-17","current":9.569266,"twenty":10.109368,"median":14.042676,"eighty":18.665697,"marketCap":123127748389.81},{"date":"2022-06-24","current":10.160779,"twenty":10.107222,"median":14.051389,"eighty":18.666829,"marketCap":130738750751.57},{"date":"2022-07-01","current":9.891686,"twenty":10.101844,"median":14.014435,"eighty":18.666829,"marketCap":127276325768.42},{"date":"2022-07-08","current":9.728819,"twenty":10.072795,"median":13.987695,"eighty":18.666829,"marketCap":125180725284.91},{"date":"2022-07-15","current":9.371831,"twenty":10.040356,"median":13.958112,"eighty":18.666829,"marketCap":120587345959.45},{"date":"2022-07-22","current":9.505611,"twenty":10.021553,"median":13.944415,"eighty":18.666829,"marketCap":122308690890.62},{"date":"2022-07-29","current":9.580655,"twenty":9.977082,"median":13.911368,"eighty":18.666829,"marketCap":123274287584.41},{"date":"2022-08-05","current":8.650344,"twenty":9.942469,"median":13.884605,"eighty":18.666829,"marketCap":128743065407.18},{"date":"2022-08-12","current":8.84462,"twenty":9.929792,"median":13.829961,"eighty":18.666829,"marketCap":131634481283.34},{"date":"2022-08-19","current":8.403639,"twenty":9.907277,"median":13.798224,"eighty":18.666829,"marketCap":125071362192.87},{"date":"2022-08-26","current":8.164683,"twenty":9.883461,"median":13.758805,"eighty":18.666829,"marketCap":121514968690.37},{"date":"2022-09-02","current":8.209632,"twenty":9.861024,"median":13.699248,"eighty":18.666829,"marketCap":122183965467.15},{"date":"2022-09-09","current":8.06086,"twenty":9.840767,"median":13.682539,"eighty":18.666829,"marketCap":119969780977.74},{"date":"2022-09-16","current":8.021149,"twenty":9.798481,"median":13.641507,"eighty":18.666829,"marketCap":119378764506},{"date":"2022-09-23","current":7.393345,"twenty":9.775519,"median":13.54226,"eighty":18.666829,"marketCap":110035164964.09},{"date":"2022-09-30","current":6.904705,"twenty":9.747496,"median":13.46567,"eighty":18.666829,"marketCap":102762716761.2},{"date":"2022-10-07","current":6.886468,"twenty":9.728516,"median":12.790684,"eighty":18.666829,"marketCap":102491304647.31},{"date":"2022-10-14","current":6.824212,"twenty":9.707398,"median":12.720384,"eighty":18.666829,"marketCap":101564746750.42},{"date":"2022-10-21","current":7.102225,"twenty":9.690822,"median":12.637514,"eighty":18.666829,"marketCap":105702413330.42},{"date":"2022-10-28","current":7.649356,"twenty":9.673514,"median":12.519772,"eighty":18.666829,"marketCap":101132124741.58},{"date":"2022-11-04","current":8.261654,"twenty":9.654702,"median":12.286474,"eighty":18.607067,"marketCap":109227320226.36},{"date":"2022-11-11","current":8.260054,"twenty":9.639449,"median":12.12422,"eighty":18.480654,"marketCap":109206166953.82},{"date":"2022-11-18","current":8.522107,"twenty":9.602186,"median":12.053373,"eighty":18.43985,"marketCap":112670770034.45},{"date":"2022-11-25","current":8.876235,"twenty":9.584016,"median":11.984675,"eighty":18.420885,"marketCap":117352695839.53},{"date":"2022-12-02","current":9.114864,"twenty":9.557882,"median":11.932121,"eighty":18.304901,"marketCap":120507620070.31},{"date":"2022-12-09","current":9.111313,"twenty":9.537485,"median":11.893764,"eighty":18.271759,"marketCap":120460680615.8},{"date":"2022-12-16","current":8.929598,"twenty":9.5128,"median":11.849906,"eighty":18.227988,"marketCap":118058211363.88},{"date":"2022-12-23","current":9.186253,"twenty":9.499288,"median":11.83076,"eighty":18.194335,"marketCap":121451460297.15},{"date":"2022-12-30","current":9.275186,"twenty":9.492328,"median":11.802492,"eighty":18.146567,"marketCap":122627238331.22},{"date":"2023-01-06","current":10.223669,"twenty":9.49139,"median":11.706851,"eighty":18.114242,"marketCap":135167133292.38},{"date":"2023-01-13","current":10.770136,"twenty":9.49139,"median":11.592488,"eighty":18.057865,"marketCap":142391974250.36},{"date":"2023-01-20","current":10.952024,"twenty":9.49139,"median":11.508505,"eighty":18.005449,"marketCap":144796707544.97},{"date":"2023-01-27","current":11.098439,"twenty":9.49139,"median":11.456304,"eighty":17.97047,"marketCap":146732454602.18},{"date":"2023-02-03","current":10.772649,"twenty":9.49139,"median":11.412586,"eighty":17.930402,"marketCap":142425190869.84},{"date":"2023-02-10","current":11.000047,"twenty":9.49139,"median":11.346148,"eighty":17.871652,"marketCap":145431625368.4},{"date":"2023-02-17","current":11.122091,"twenty":9.49139,"median":11.326212,"eighty":17.849004,"marketCap":147045175065.68},{"date":"2023-02-24","current":9.346918,"twenty":9.480947,"median":11.312448,"eighty":17.812536,"marketCap":149877820109.67},{"date":"2023-03-03","current":9.116177,"twenty":9.470816,"median":11.294499,"eighty":17.725794,"marketCap":146177909194.14},{"date":"2023-03-10","current":8.797745,"twenty":9.434411,"median":11.250058,"eighty":17.662385,"marketCap":141071841877.13},{"date":"2023-03-17","current":8.121955,"twenty":9.418735,"median":11.215791,"eighty":17.566769,"marketCap":130235553278.24},{"date":"2023-03-24","current":8.037806,"twenty":9.373284,"median":11.192085,"eighty":17.522494,"marketCap":128886223065.07},{"date":"2023-03-31","current":8.374226,"twenty":9.353175,"median":11.171592,"eighty":17.522224,"marketCap":134280707260.74},{"date":"2023-04-06","current":8.618499,"twenty":9.33829,"median":11.159658,"eighty":17.522224,"marketCap":138197627326.64},{"date":"2023-04-14","current":9.010909,"twenty":9.302096,"median":11.135011,"eighty":17.472762,"marketCap":144489940539.02},{"date":"2023-04-21","current":8.795886,"twenty":9.27693,"median":11.123559,"eighty":17.450128,"marketCap":141042039437.48},{"date":"2023-04-28","current":8.827094,"twenty":9.240083,"median":11.103826,"eighty":17.429172,"marketCap":141542444382.68},{"date":"2023-05-05","current":6.324016,"twenty":9.21727,"median":11.067003,"eighty":17.38998,"marketCap":148848385310.93},{"date":"2023-05-12","current":6.292316,"twenty":9.196141,"median":11.036467,"eighty":17.35742,"marketCap":148102230035.66},{"date":"2023-05-19","current":6.349524,"twenty":9.166969,"median":11.000047,"eighty":17.319687,"marketCap":149448758493.56},{"date":"2023-05-26","current":6.29807,"twenty":9.11848,"median":10.976623,"eighty":17.279609,"marketCap":148237674985.52},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.953721,"eighty":17.218433,"marketCap":148477728934.42},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.949226,"eighty":17.086272,"marketCap":149745888522.88},{"date":"2023-06-16","current":6.507213,"twenty":9.079519,"median":10.923915,"eighty":17.021642,"marketCap":153160275617.91},{"date":"2023-06-23","current":6.387113,"twenty":9.01839,"median":10.904839,"eighty":16.923739,"marketCap":150333489627.41},{"date":"2023-06-30","current":6.521901,"twenty":8.986803,"median":10.887361,"eighty":16.667482,"marketCap":153505979714.42},{"date":"2023-07-07","current":6.430623,"twenty":8.942675,"median":10.83243,"eighty":16.518352,"marketCap":151357571080.29},{"date":"2023-07-14","current":6.661606,"twenty":8.872439,"median":10.813232,"eighty":16.398337,"marketCap":156794212043.54},{"date":"2023-07-21","current":6.835904,"twenty":8.842874,"median":10.779393,"eighty":16.213975,"marketCap":160896678589.42},{"date":"2023-07-28","current":6.886369,"twenty":8.803579,"median":10.757078,"eighty":16.116467,"marketCap":162084473808.36},{"date":"2023-08-04","current":6.319066,"twenty":8.787611,"median":10.732171,"eighty":16.023899,"marketCap":157666991312.92},{"date":"2023-08-11","current":6.202974,"twenty":8.764636,"median":10.711965,"eighty":16.005877,"marketCap":154770382262.11},{"date":"2023-08-18","current":5.797917,"twenty":8.723668,"median":10.693433,"eighty":15.96337,"marketCap":144663844075.77},{"date":"2023-08-25","current":5.778167,"twenty":8.650469,"median":10.664228,"eighty":15.913744,"marketCap":144171042008.31},{"date":"2023-09-01","current":5.872436,"twenty":8.611209,"median":10.629997,"eighty":15.887823,"marketCap":146523160299.34},{"date":"2023-09-08","current":5.657123,"twenty":8.516983,"median":10.58589,"eighty":15.887823,"marketCap":141150885677.77},{"date":"2023-09-15","current":6.056179,"twenty":8.490874,"median":10.555553,"eighty":15.887823,"marketCap":151107709357.51},{"date":"2023-09-20","current":6.083367,"twenty":8.459576,"median":10.542531,"eighty":15.887823,"marketCap":151786074746.85},{"date":"2023-09-28","current":6.09014,"twenty":8.404833,"median":10.522422,"eighty":15.845316,"marketCap":151955082813.59},{"date":"2023-10-06","current":6.163589,"twenty":8.331804,"median":10.490463,"eighty":15.7471,"marketCap":153787718848.19},{"date":"2023-10-13","current":6.164312,"twenty":8.261818,"median":10.439495,"eighty":15.7471,"marketCap":153805759024.8},{"date":"2023-10-20","current":5.780307,"twenty":8.207184,"median":10.421717,"eighty":15.7471,"marketCap":144224427595.21},{"date":"2023-10-27","current":5.61876,"twenty":8.182819,"median":10.401146,"eighty":15.752589,"marketCap":140193673920.94},{"date":"2023-11-03","current":4.947785,"twenty":8.158497,"median":10.371381,"eighty":15.752589,"marketCap":141204835388.59},{"date":"2023-11-10","current":4.958864,"twenty":8.108584,"median":10.338755,"eighty":15.752589,"marketCap":141521027177.6},{"date":"2023-11-17","current":5.14343,"twenty":8.034475,"median":10.311165,"eighty":15.752589,"marketCap":146788352584.78},{"date":"2023-11-24","current":5.130197,"twenty":7.962655,"median":10.302755,"eighty":15.752589,"marketCap":146410712289.96},{"date":"2023-12-01","current":5.126206,"twenty":7.80846,"median":10.297276,"eighty":15.752589,"marketCap":146296780421.03},{"date":"2023-12-08","current":5.213161,"twenty":7.675482,"median":10.285333,"eighty":15.747974,"marketCap":148778399465.6},{"date":"2023-12-15","current":5.193341,"twenty":7.197683,"median":10.258625,"eighty":15.747974,"marketCap":148212759703.04},{"date":"2023-12-22","current":5.296679,"twenty":7.068534,"median":10.241697,"eighty":15.747974,"marketCap":151161936137.28},{"date":"2023-12-29","current":5.388596,"twenty":6.988048,"median":10.237009,"eighty":15.752589,"marketCap":153785117430.69},{"date":"2024-01-05","current":5.353853,"twenty":6.902001,"median":10.223468,"eighty":15.757204,"marketCap":152793612476.83},{"date":"2024-01-12","current":5.144878,"twenty":6.884346,"median":10.209429,"eighty":15.757204,"marketCap":146829672609.46},{"date":"2024-01-19","current":4.947084,"twenty":6.837399,"median":10.197305,"eighty":15.761818,"marketCap":141184801032.82},{"date":"2024-01-26","current":5.184065,"twenty":6.802902,"median":10.171328,"eighty":15.757204,"marketCap":147948010927.82},{"date":"2024-02-02","current":5.157985,"twenty":6.670269,"median":10.156333,"eighty":15.757204,"marketCap":147203739039.89},{"date":"2024-02-09","current":5.07711,"twenty":6.566016,"median":10.125429,"eighty":15.757204,"marketCap":144895635239.6},{"date":"2024-02-16","current":5.305268,"twenty":6.501539,"median":10.109884,"eighty":15.757204,"marketCap":151407039848.83},{"date":"2024-02-23","current":6.050011,"twenty":6.465565,"median":10.095112,"eighty":15.757204,"marketCap":142374905007.65},{"date":"2024-03-01","current":6.181946,"twenty":6.429113,"median":10.069271,"eighty":15.752589,"marketCap":145479725648.41},{"date":"2024-03-08","current":5.915503,"twenty":6.41742,"median":10.040057,"eighty":15.752589,"marketCap":139209530978.98},{"date":"2024-03-15","current":6.080322,"twenty":6.395242,"median":10.021111,"eighty":15.752589,"marketCap":143088230636.58},{"date":"2024-03-22","current":6.301167,"twenty":6.355454,"median":9.975217,"eighty":15.752589,"marketCap":148285349218.96},{"date":"2024-03-28","current":6.219408,"twenty":6.341391,"median":9.945858,"eighty":15.752589,"marketCap":146361316999.76},{"date":"2024-04-05","current":6.449315,"twenty":6.322036,"median":9.931285,"eighty":15.757204,"marketCap":151771735619.2},{"date":"2024-04-12","current":6.467182,"twenty":6.322036,"median":9.911547,"eighty":15.757204,"marketCap":152192195019.83},{"date":"2024-04-19","current":6.359675,"twenty":6.317437,"median":9.883798,"eighty":15.757204,"marketCap":149662239726.54},{"date":"2024-04-26","current":6.542915,"twenty":6.31761,"median":9.865529,"eighty":15.752589,"marketCap":153974431223.84},{"date":"2024-05-03","current":7.004481,"twenty":6.31761,"median":9.838975,"eighty":15.752589,"marketCap":163708718277.12},{"date":"2024-05-10","current":6.915307,"twenty":6.31761,"median":9.797515,"eighty":15.752589,"marketCap":161624562047.78},{"date":"2024-05-17","current":7.001209,"twenty":6.31761,"median":9.77532,"eighty":15.752589,"marketCap":163632255061.39},{"date":"2024-05-24","current":6.970478,"twenty":6.31761,"median":9.754755,"eighty":15.752589,"marketCap":162914028836.55},{"date":"2024-05-31","current":7.010403,"twenty":6.31761,"median":9.735076,"eighty":15.752589,"marketCap":163847128854.31},{"date":"2024-06-07","current":7.003176,"twenty":6.31761,"median":9.721355,"eighty":15.752589,"marketCap":163678217096.06},{"date":"2024-06-14","current":6.79509,"twenty":6.31761,"median":9.693914,"eighty":15.752589,"marketCap":158814846383.87},{"date":"2024-06-21","current":6.808929,"twenty":6.317437,"median":9.685585,"eighty":15.757204,"marketCap":159138289029.17},{"date":"2024-06-28","current":6.779533,"twenty":6.315844,"median":9.669537,"eighty":15.783308,"marketCap":158451244292.71},{"date":"2024-07-05","current":6.728386,"twenty":6.315844,"median":9.657908,"eighty":15.783308,"marketCap":157255825142.02},{"date":"2024-07-12","current":6.769447,"twenty":6.315844,"median":9.642105,"eighty":15.783308,"marketCap":158215493738.21},{"date":"2024-07-15","current":6.73009,"twenty":6.315844,"median":9.640733,"eighty":15.783308,"marketCap":157295676552.62},{"date":"2024-08-02","current":6.399941,"twenty":6.307094,"median":9.592391,"eighty":15.847937,"marketCap":148075450233.69},{"date":"2024-08-09","current":6.426284,"twenty":6.301286,"median":9.57227,"eighty":15.847937,"marketCap":148684954198.79},{"date":"2024-08-16","current":6.630973,"twenty":6.301286,"median":9.549941,"eighty":15.847937,"marketCap":153420837729.13},{"date":"2024-08-23","current":6.720288,"twenty":6.301286,"median":9.520195,"eighty":15.847937,"marketCap":155487315568.79},{"date":"2024-08-30","current":6.870098,"twenty":6.301286,"median":9.509116,"eighty":15.847937,"marketCap":158953458082.94},{"date":"2024-09-06","current":6.669924,"twenty":6.301286,"median":9.500747,"eighty":15.847937,"marketCap":154322027280.26},{"date":"2024-09-13","current":6.723688,"twenty":6.301286,"median":9.491285,"eighty":15.847937,"marketCap":155565975688.68},{"date":"2024-09-20","current":6.832382,"twenty":6.301286,"median":9.478724,"eighty":15.847937,"marketCap":158080822895.6},{"date":"2024-09-27","current":7.095648,"twenty":6.301286,"median":9.44554,"eighty":15.847937,"marketCap":164172004916.71},{"date":"2024-10-04","current":7.037316,"twenty":6.301286,"median":9.424119,"eighty":15.847937,"marketCap":162822395078.01},{"date":"2024-10-11","current":6.79928,"twenty":6.301286,"median":9.376151,"eighty":15.847937,"marketCap":157314924331.59},{"date":"2024-10-18","current":6.846002,"twenty":6.301286,"median":9.354008,"eighty":15.847937,"marketCap":158395946165.55},{"date":"2024-10-25","current":6.832965,"twenty":6.301286,"median":9.337163,"eighty":15.847937,"marketCap":158094327904.17},{"date":"2024-10-31","current":6.939153,"twenty":6.301286,"median":9.308855,"eighty":15.847937,"marketCap":163764018871.15},{"date":"2024-11-08","current":6.772067,"twenty":6.301169,"median":9.278092,"eighty":15.848781,"marketCap":159820771835.85},{"date":"2024-11-15","current":6.869229,"twenty":6.301169,"median":9.247731,"eighty":15.848781,"marketCap":162113793199.67},{"date":"2024-11-22","current":6.867905,"twenty":6.301169,"median":9.219672,"eighty":15.848781,"marketCap":162082552567.03},{"date":"2024-11-29","current":6.979614,"twenty":6.301169,"median":9.197744,"eighty":15.848781,"marketCap":164718889255.7},{"date":"2024-12-06","current":7.124753,"twenty":6.301169,"median":9.182563,"eighty":15.848781,"marketCap":168144157268.23},{"date":"2024-12-13","current":7.310056,"twenty":6.301169,"median":9.134048,"eighty":15.848781,"marketCap":172517312499.52},{"date":"2024-12-20","current":7.142064,"twenty":6.301169,"median":9.111313,"eighty":15.848781,"marketCap":168552699459.91},{"date":"2024-12-27","current":7.284741,"twenty":6.301169,"median":9.103058,"eighty":15.848781,"marketCap":171919876931.84},{"date":"2025-01-03","current":7.250747,"twenty":6.301169,"median":9.087698,"eighty":15.848781,"marketCap":171117609544.55},{"date":"2025-01-10","current":7.34207,"twenty":6.301169,"median":9.035999,"eighty":15.850208,"marketCap":173272858609.67},{"date":"2025-01-17","current":7.507754,"twenty":6.301169,"median":9.000833,"eighty":15.850208,"marketCap":177182997581.27},{"date":"2025-01-24","current":7.522674,"twenty":6.301169,"median":8.977964,"eighty":15.850208,"marketCap":177535126060.24},{"date":"2025-01-31","current":7.851773,"twenty":6.301169,"median":8.884597,"eighty":15.850208,"marketCap":185301840172.26},{"date":"2025-02-07","current":7.912895,"twenty":6.301169,"median":8.852113,"eighty":15.850208,"marketCap":186744331346.52},{"date":"2025-02-14","current":8.119798,"twenty":6.301169,"median":8.816972,"eighty":15.850208,"marketCap":191627241750.36},{"date":"2025-02-21","current":8.299606,"twenty":6.301169,"median":8.796816,"eighty":15.783308,"marketCap":199016232467.81},{"date":"2025-02-28","current":8.731849,"twenty":6.301169,"median":8.78165,"eighty":15.627591,"marketCap":209381010612.09},{"date":"2025-03-07","current":8.381159,"twenty":6.301168,"median":8.76064,"eighty":15.379596,"marketCap":200971803998.5},{"date":"2025-03-14","current":8.344942,"twenty":6.301168,"median":8.725579,"eighty":15.225883,"marketCap":200103368466.09},{"date":"2025-03-21","current":8.469584,"twenty":6.301168,"median":8.650657,"eighty":14.745336,"marketCap":203092166862.88},{"date":"2025-03-28","current":8.447514,"twenty":6.301168,"median":8.620031,"eighty":14.211558,"marketCap":202562927946.55},{"date":"2025-04-04","current":7.340465,"twenty":6.301168,"median":8.601144,"eighty":14.087841,"marketCap":176016990417.95},{"date":"2025-04-11","current":7.093598,"twenty":6.301169,"median":8.522974,"eighty":13.740233,"marketCap":170097392302.81},{"date":"2025-04-17","current":7.688651,"twenty":6.301169,"median":8.506645,"eighty":12.082857,"marketCap":184366167518.16},{"date":"2025-04-25","current":8.11734,"twenty":6.301168,"median":8.481844,"eighty":11.771698,"marketCap":194645689843.04},{"date":"2025-05-02","current":9.503371,"twenty":6.301168,"median":8.479848,"eighty":11.608802,"marketCap":196900344624.58}],"updateTime":1746505716641}}}