美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

HeartSciences Inc

3.72

-0.1372-3.56%

成交量：5.19万

成交额：20.10万

市值：402.11万

市盈率：-0.36

高：4.07

开：3.96

低：3.65

收：3.86

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Heartsciences Inc.盘中异动急速拉升6.34%报3.80美元

Heartsciences Inc.盘中异动下午盘股价大跌5.26%

Heartsciences Inc.盘中异动下午盘股价大跌5.03%报3.40美元

Heartsciences Inc.盘中异动早盘股价大涨5.61%报3.90美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSCS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCS\",,,,,undefined,":{"symbol":"HSCS","market":"US","secType":"STK","nameCN":"HeartSciences Inc","latestPrice":3.72,"timestamp":1750190400000,"preClose":3.8572,"halted":0,"volume":51874,"delay":0,"floatShares":995739,"shares":1080946,"eps":-10.216103,"marketStatus":"盘前交易","change":-0.1372,"latestTime":"06-18 07:21:47 EDT","open":3.96,"high":4.07,"low":3.6523,"amount":201022.58647860002,"amplitude":0.108291,"askPrice":4.12,"askSize":100,"bidPrice":3.43,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-10.216103,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"listingDate":1655265600000,"exchange":"NASDAQ","adjPreClose":3.66,"postHourTrading":{"tag":"盘后","latestPrice":3.72,"preClose":3.72,"latestTime":"19:49 EDT","volume":14,"amount":52.875,"timestamp":1750204163094},"volumeRatio":1.756832738886214},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCS\",,,,,undefined,":{"symbol":"HSCS","floatShares":995739,"roa":"-62.95%","roe":"-163.47%","lyrEps":-18.737115,"volumeRatio":1.756832738886214,"shares":1080946,"dividePrice":0,"high":4.07,"amplitude":0.108291,"preClose":3.8572,"low":3.6523,"week52Low":2.36,"pbRate":"2.25","week52High":5.77,"institutionHeld":0,"latestPrice":3.72,"eps":-10.216103,"divideRate":0,"volume":51874,"delay":0,"ttmEps":-10.216103,"open":3.96,"prevYearClose":3.82,"prevWeekClose":3.5734,"prevMonthClose":3.5319,"prevQuarterClose":2.82,"fiveDayClose":3.59,"twentyDayClose":3.69,"sixtyDayClose":2.91},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HSCS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSCS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544604435","title":"Heartsciences Inc.盘中异动 急速拉升6.34%报3.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544604435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544604435?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 00:26","pubTimestamp":1750091190,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日00时26分，Heartsciences Inc.股票出现波动，股价快速上涨6.34%。截至发稿，该股报3.80美元/股，成交量1.5962万股，换手率1.48%，振幅6.30%。Heartsciences Inc.股票所在的医疗器械行业中，整体涨幅为0.63%。Heartsciences Inc.公司简介：HeartSciences Inc 是一家人工智能  驱动的医疗技术公司，专注于改造心电图/心电图，通过早期发现心脏病来挽救生命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617002630951eea13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617002630951eea13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCS","BK4082"],"gpt_icon":0},{"id":"2543544669","title":"Heartsciences Inc.盘中异动 下午盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543544669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543544669?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 02:57","pubTimestamp":1749754665,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日02时57分，Heartsciences Inc.股票出现波动，股价快速下跌5.26%。截至发稿，该股报3.51美元/股，成交量2.5152万股，换手率2.33%，振幅6.74%。Heartsciences Inc.股票所在的医疗器械行业中，整体涨幅为0.00%。Heartsciences Inc.公司简介：HeartSciences Inc 是一家人工智能  驱动的医疗技术公司，专注于改造心电图/心电图，通过早期发现心脏病来挽救生命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613025746a705dade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613025746a705dade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","HSCS"],"gpt_icon":0},{"id":"2542256331","title":"Heartsciences Inc.盘中异动 下午盘股价大跌5.03%报3.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542256331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542256331?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 01:31","pubTimestamp":1749490309,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日01时31分，Heartsciences Inc.股票出现异动，股价大幅下挫5.03%。截至发稿，该股报3.40美元/股，成交量1.7992万股，换手率1.66%，振幅6.84%。Heartsciences Inc.股票所在的医疗器械行业中，整体跌幅为0.01%。Heartsciences Inc.公司简介：HeartSciences Inc 是一家人工智能  驱动的医疗技术公司，专注于改造心电图/心电图，通过早期发现心脏病来挽救生命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061001314997782172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061001314997782172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCS","BK4082"],"gpt_icon":0},{"id":"2540038147","title":"Heartsciences Inc.盘中异动 早盘股价大涨5.61%报3.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540038147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540038147?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 23:15","pubTimestamp":1748963709,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日23时15分，Heartsciences Inc.股票出现异动，股价大幅上涨5.61%。截至发稿，该股报3.90美元/股，成交量3.258万股，换手率3.01%，振幅5.17%。Heartsciences Inc.股票所在的医疗器械行业中，整体跌幅为0.39%。Heartsciences Inc.公司简介：HeartSciences Inc 是一家人工智能  驱动的医疗技术公司，专注于改造心电图/心电图，通过早期发现心脏病来挽救生命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603231510a6f8d5c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603231510a6f8d5c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCS","BK4082"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSCS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-17","symbol":"HSCS","defaultRemindTime":1715952600000,"type":"split","dateTimestamp":1715918400000,"forFactor":100,"toFactor":1,"ratio":100}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSCS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSCS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1710820800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSCS","date":"2025-06-17","current":-0.489538,"percent":0.721992,"low":-14.059729,"twenty":-1.751817,"median":-1.199771,"eighty":-0.445541,"high":-0.26643,"avg":-1.404443,"sd":1.385442,"marketCap":4169424},"quantilePoints":[{"date":"2022-06-17","current":-6.873388,"twenty":-14.059729,"median":-8.005775,"eighty":-6.623489,"marketCap":16854715},{"date":"2022-06-24","current":-6.682506,"twenty":-10.427357,"median":-6.682506,"eighty":-5.948092,"marketCap":16386641},{"date":"2022-07-01","current":-6.020541,"twenty":-7.326343,"median":-6.374847,"eighty":-5.974558,"marketCap":14763390},{"date":"2022-07-08","current":-5.7893,"twenty":-6.797035,"median":-6.037247,"eighty":-5.7893,"marketCap":14196348},{"date":"2022-07-15","current":-4.300623,"twenty":-6.629576,"median":-5.954709,"eighty":-5.44525,"marketCap":10545858},{"date":"2022-07-22","current":-4.095761,"twenty":-6.55018,"median":-5.7893,"eighty":-4.459276,"marketCap":10043503},{"date":"2022-07-29","current":-2.558776,"twenty":-6.409913,"median":-5.723137,"eighty":-4.415433,"marketCap":12354436},{"date":"2022-08-05","current":-3.616403,"twenty":-6.141289,"median":-5.460673,"eighty":-4.313855,"marketCap":17460936},{"date":"2022-08-12","current":-5.083435,"twenty":-6.040589,"median":-5.356371,"eighty":-4.346844,"marketCap":24544147},{"date":"2022-08-19","current":-3.411702,"twenty":-6.007441,"median":-5.046563,"eighty":-4.258945,"marketCap":16472582},{"date":"2022-08-26","current":-2.609952,"twenty":-5.974558,"median":-4.763767,"eighty":-3.882516,"marketCap":12601525},{"date":"2022-09-02","current":-2.337015,"twenty":-5.928243,"median":-4.654274,"eighty":-3.264998,"marketCap":11283718},{"date":"2022-09-09","current":-2.388191,"twenty":-5.868696,"median":-4.610607,"eighty":-2.961357,"marketCap":11530807},{"date":"2022-09-16","current":-1.89085,"twenty":-5.7893,"median":-4.488751,"eighty":-2.558776,"marketCap":11155468},{"date":"2022-09-23","current":-1.654493,"twenty":-5.776067,"median":-4.341812,"eighty":-2.449602,"marketCap":9761034},{"date":"2022-09-30","current":-1.64059,"twenty":-5.723137,"median":-4.231159,"eighty":-2.34725,"marketCap":9679009},{"date":"2022-10-07","current":-1.864433,"twenty":-5.704371,"median":-4.035197,"eighty":-2.096619,"marketCap":10999619},{"date":"2022-10-14","current":-2.057689,"twenty":-5.628224,"median":-3.616403,"eighty":-1.963147,"marketCap":12139774},{"date":"2022-10-21","current":-2.683338,"twenty":-5.618151,"median":-3.275233,"eighty":-2.032664,"marketCap":15830921},{"date":"2022-10-28","current":-3.378503,"twenty":-5.55425,"median":-3.378503,"eighty":-2.046567,"marketCap":19932196},{"date":"2022-11-04","current":-3.32289,"twenty":-5.383665,"median":-3.38893,"eighty":-2.06325,"marketCap":19604094},{"date":"2022-11-11","current":-3.030921,"twenty":-5.350328,"median":-3.326409,"eighty":-2.096619,"marketCap":17881559},{"date":"2022-11-18","current":-2.182819,"twenty":-5.277612,"median":-3.224812,"eighty":-2.14389,"marketCap":12878003},{"date":"2022-11-25","current":-1.947436,"twenty":-5.083435,"median":-3.093373,"eighty":-2.057689,"marketCap":11489311},{"date":"2022-12-02","current":-1.779623,"twenty":-5.009691,"median":-3.003114,"eighty":-2.015979,"marketCap":10499264},{"date":"2022-12-09","current":-1.793526,"twenty":-4.776382,"median":-2.988802,"eighty":-1.946463,"marketCap":10581289},{"date":"2022-12-16","current":-1.212478,"twenty":-4.763767,"median":-2.687738,"eighty":-1.863043,"marketCap":8088987},{"date":"2022-12-23","current":-1.095193,"twenty":-4.738897,"median":-2.639693,"eighty":-1.793526,"marketCap":7306526},{"date":"2022-12-30","current":-1.033657,"twenty":-4.684739,"median":-2.558776,"eighty":-1.776842,"marketCap":6895993},{"date":"2023-01-06","current":-0.953908,"twenty":-4.650889,"median":-2.51613,"eighty":-1.751817,"marketCap":6363952},{"date":"2023-01-13","current":-1.106761,"twenty":-4.628653,"median":-2.439367,"eighty":-1.696203,"marketCap":7383705},{"date":"2023-01-20","current":-0.990707,"twenty":-4.613056,"median":-2.422308,"eighty":-1.668397,"marketCap":6609454},{"date":"2023-01-27","current":-1.070825,"twenty":-4.560393,"median":-2.388191,"eighty":-1.64059,"marketCap":7143958},{"date":"2023-02-03","current":-4.184352,"twenty":-4.497568,"median":-2.388191,"eighty":-1.646151,"marketCap":27915710},{"date":"2023-02-10","current":-2.978274,"twenty":-4.439873,"median":-2.427693,"eighty":-1.654493,"marketCap":19869417},{"date":"2023-02-17","current":-2.178325,"twenty":-4.359901,"median":-2.419175,"eighty":-1.660055,"marketCap":14532590},{"date":"2023-02-24","current":-1.79681,"twenty":-4.346676,"median":-2.388191,"eighty":-1.668397,"marketCap":11987334},{"date":"2023-03-03","current":-1.612206,"twenty":-4.327088,"median":-2.362928,"eighty":-1.654493,"marketCap":10755758},{"date":"2023-03-10","current":-1.427603,"twenty":-4.28673,"median":-2.294045,"eighty":-1.637574,"marketCap":9524183},{"date":"2023-03-17","current":-1.595752,"twenty":-4.221798,"median":-2.245384,"eighty":-1.612206,"marketCap":10811322},{"date":"2023-03-24","current":-1.408862,"twenty":-4.173404,"median":-2.224529,"eighty":-1.577746,"marketCap":9545131},{"date":"2023-03-31","current":-1.418925,"twenty":-4.122841,"median":-2.180572,"eighty":-1.49647,"marketCap":9613311},{"date":"2023-04-06","current":-1.322605,"twenty":-4.095761,"median":-2.155012,"eighty":-1.466366,"marketCap":8960736},{"date":"2023-04-14","current":-1.682009,"twenty":-3.974632,"median":-2.141109,"eighty":-1.45199,"marketCap":11395719},{"date":"2023-04-21","current":-1.514958,"twenty":-3.821106,"median":-2.050737,"eighty":-1.466366,"marketCap":10263939},{"date":"2023-04-28","current":-1.293853,"twenty":-3.712183,"median":-2.029883,"eighty":-1.427603,"marketCap":8765937},{"date":"2023-05-05","current":-1.19322,"twenty":-3.656569,"median":-1.94695,"eighty":-1.41605,"marketCap":8084142},{"date":"2023-05-12","current":-1.725137,"twenty":-3.616403,"median":-1.89085,"eighty":-1.394486,"marketCap":11687917},{"date":"2023-05-19","current":-1.233615,"twenty":-3.559246,"median":-1.873799,"eighty":-1.353761,"marketCap":8357825},{"date":"2023-05-26","current":-1.811394,"twenty":-3.559246,"median":-1.863043,"eighty":-1.309667,"marketCap":12272313},{"date":"2023-06-02","current":-1.436033,"twenty":-3.470265,"median":-1.846038,"eighty":-1.320017,"marketCap":9729217},{"date":"2023-06-09","current":-1.480743,"twenty":-3.446354,"median":-1.823315,"eighty":-1.334566,"marketCap":10032128},{"date":"2023-06-16","current":-1.466367,"twenty":-3.418549,"median":-1.793526,"eighty":-1.35052,"marketCap":9934729},{"date":"2023-06-23","current":-1.365734,"twenty":-3.404296,"median":-1.780773,"eighty":-1.360945,"marketCap":9252934},{"date":"2023-06-30","current":-1.308299,"twenty":-3.391016,"median":-1.779623,"eighty":-1.344038,"marketCap":8863814},{"date":"2023-07-07","current":-1.308229,"twenty":-3.377222,"median":-1.751817,"eighty":-1.32249,"marketCap":8863337},{"date":"2023-07-14","current":-1.38011,"twenty":-3.365035,"median":-1.749699,"eighty":-1.310817,"marketCap":9350333},{"date":"2023-07-21","current":-1.467679,"twenty":-3.336469,"median":-1.710662,"eighty":-1.316826,"marketCap":9326055},{"date":"2023-07-28","current":-1.435063,"twenty":-3.333422,"median":-1.703155,"eighty":-1.32249,"marketCap":9118809},{"date":"2023-08-04","current":-1.451371,"twenty":-3.325705,"median":-1.682009,"eighty":-1.325595,"marketCap":9222432},{"date":"2023-08-11","current":-1.402448,"twenty":-3.315501,"median":-1.671069,"eighty":-1.340797,"marketCap":8911564},{"date":"2023-08-18","current":-1.255517,"twenty":-3.273871,"median":-1.668397,"eighty":-1.325595,"marketCap":7977922},{"date":"2023-08-25","current":-1.05999,"twenty":-3.225265,"median":-1.654493,"eighty":-1.308573,"marketCap":6735484},{"date":"2023-09-01","current":-1.141528,"twenty":-3.210411,"median":-1.64059,"eighty":-1.293853,"marketCap":7253598},{"date":"2023-09-08","current":-1.288296,"twenty":-3.155824,"median":-1.617373,"eighty":-1.287529,"marketCap":8186204},{"date":"2023-09-15","current":-1.382123,"twenty":-3.055902,"median":-1.612206,"eighty":-1.285919,"marketCap":8497072},{"date":"2023-09-19","current":-1.232816,"twenty":-3.029531,"median":-1.612206,"eighty":-1.281087,"marketCap":7579160},{"date":"2023-09-29","current":-0.750348,"twenty":-3.019798,"median":-1.595886,"eighty":-1.272767,"marketCap":4613021},{"date":"2023-10-06","current":-0.678833,"twenty":-3.003114,"median":-1.581376,"eighty":-1.265099,"marketCap":4173360},{"date":"2023-10-13","current":-0.704888,"twenty":-3.002951,"median":-1.57833,"eighty":-1.252833,"marketCap":4333537},{"date":"2023-10-20","current":-0.67812,"twenty":-3.002297,"median":-1.565561,"eighty":-1.238792,"marketCap":4168972},{"date":"2023-10-23","current":-0.691325,"twenty":-2.997492,"median":-1.564122,"eighty":-1.23465,"marketCap":4250157},{"date":"2023-11-02","current":-0.410441,"twenty":-2.978274,"median":-1.538247,"eighty":-1.222979,"marketCap":2523325},{"date":"2023-11-10","current":-0.330137,"twenty":-2.975307,"median":-1.523871,"eighty":-1.200409,"marketCap":2029631},{"date":"2023-11-17","current":-0.605197,"twenty":-2.951122,"median":-1.513829,"eighty":-1.174143,"marketCap":3720655},{"date":"2023-11-24","current":-1.786473,"twenty":-2.903925,"median":-1.513829,"eighty":-1.174143,"marketCap":10982951},{"date":"2023-12-01","current":-1.912948,"twenty":-2.803516,"median":-1.523871,"eighty":-1.187319,"marketCap":11760505},{"date":"2023-12-08","current":-1.41495,"twenty":-2.706463,"median":-1.523871,"eighty":-1.192699,"marketCap":8698886},{"date":"2023-12-15","current":-1.65043,"twenty":-2.684218,"median":-1.514394,"eighty":-1.198971,"marketCap":10050637},{"date":"2023-12-22","current":-1.648341,"twenty":-2.674996,"median":-1.523871,"eighty":-1.20765,"marketCap":10037915},{"date":"2023-12-29","current":-1.838453,"twenty":-2.662284,"median":-1.538247,"eighty":-1.212537,"marketCap":11195646},{"date":"2024-01-05","current":-1.659831,"twenty":-2.640832,"median":-1.54265,"eighty":-1.212712,"marketCap":10107888},{"date":"2024-01-12","current":-1.483298,"twenty":-2.614698,"median":-1.550121,"eighty":-1.214497,"marketCap":9032851},{"date":"2024-01-19","current":-1.174103,"twenty":-2.579246,"median":-1.538247,"eighty":-1.214065,"marketCap":7149947},{"date":"2024-01-26","current":-1.277516,"twenty":-2.558776,"median":-1.523871,"eighty":-1.219759,"marketCap":7779702},{"date":"2024-02-02","current":-1.472852,"twenty":-2.548541,"median":-1.514958,"eighty":-1.227607,"marketCap":8969239},{"date":"2024-02-09","current":-1.30572,"twenty":-2.511012,"median":-1.511313,"eighty":-1.231966,"marketCap":7951453},{"date":"2024-02-16","current":-1.326611,"twenty":-2.490542,"median":-1.504189,"eighty":-1.233295,"marketCap":8078677},{"date":"2024-02-23","current":-1.217975,"twenty":-2.470072,"median":-1.501849,"eighty":-1.233136,"marketCap":7417116},{"date":"2024-03-01","current":-1.232599,"twenty":-2.436851,"median":-1.49653,"eighty":-1.231455,"marketCap":7506172},{"date":"2024-03-08","current":-1.318255,"twenty":-2.42877,"median":-1.483298,"eighty":-1.232686,"marketCap":8027787},{"date":"2024-03-15","current":-1.30572,"twenty":-2.421055,"median":-1.480743,"eighty":-1.232686,"marketCap":7951453},{"date":"2024-03-22","current":-1.22683,"twenty":-2.411445,"median":-1.471429,"eighty":-1.232686,"marketCap":7841170},{"date":"2024-03-28","current":-1.201186,"twenty":-2.397517,"median":-1.467679,"eighty":-1.23074,"marketCap":7677266},{"date":"2024-04-05","current":-1.102711,"twenty":-2.388191,"median":-1.466367,"eighty":-1.222319,"marketCap":7047875},{"date":"2024-04-12","current":-1.096557,"twenty":-2.388061,"median":-1.466367,"eighty":-1.21512,"marketCap":7008538},{"date":"2024-04-19","current":-1.112969,"twenty":-2.377696,"median":-1.458994,"eighty":-1.200564,"marketCap":7113436},{"date":"2024-04-26","current":-1.024752,"twenty":-2.338054,"median":-1.45199,"eighty":-1.177437,"marketCap":6549606},{"date":"2024-05-03","current":-0.96936,"twenty":-2.328421,"median":-1.449308,"eighty":-1.174005,"marketCap":6195574},{"date":"2024-05-10","current":-0.922174,"twenty":-2.288131,"median":-1.442559,"eighty":-1.145178,"marketCap":5893990},{"date":"2024-05-17","current":-1.160154,"twenty":-2.262046,"median":-1.437614,"eighty":-1.141528,"marketCap":7415016},{"date":"2024-05-24","current":-0.567255,"twenty":-2.249555,"median":-1.436033,"eighty":-1.112433,"marketCap":3625556},{"date":"2024-05-31","current":-0.698554,"twenty":-2.238432,"median":-1.435063,"eighty":-1.106814,"marketCap":4464744},{"date":"2024-06-07","current":-0.588796,"twenty":-2.238432,"median":-1.426786,"eighty":-1.096557,"marketCap":3763235},{"date":"2024-06-14","current":-0.544688,"twenty":-2.22731,"median":-1.423026,"eighty":-1.094675,"marketCap":3481320},{"date":"2024-06-21","current":-0.528275,"twenty":-2.207845,"median":-1.419656,"eighty":-1.073339,"marketCap":3376422},{"date":"2024-06-28","current":-0.543662,"twenty":-2.196722,"median":-1.418925,"eighty":-1.069963,"marketCap":3474764},{"date":"2024-07-05","current":-0.487244,"twenty":-2.1856,"median":-1.415725,"eighty":-1.058452,"marketCap":3114176},{"date":"2024-07-12","current":-0.414414,"twenty":-2.179224,"median":-1.410731,"eighty":-1.032286,"marketCap":2648688},{"date":"2024-07-15","current":-0.416466,"twenty":-2.178325,"median":-1.410516,"eighty":-1.026804,"marketCap":2661800},{"date":"2024-08-02","current":-0.504103,"twenty":-2.173662,"median":-1.4103,"eighty":-1.026454,"marketCap":3329707},{"date":"2024-08-09","current":-0.414687,"twenty":-2.155012,"median":-1.408502,"eighty":-1.002455,"marketCap":2739091},{"date":"2024-08-16","current":-0.424833,"twenty":-2.152231,"median":-1.405953,"eighty":-0.99686,"marketCap":2806113},{"date":"2024-08-23","current":-0.447084,"twenty":-2.141109,"median":-1.402061,"eighty":-0.987579,"marketCap":2953082},{"date":"2024-08-30","current":-0.41987,"twenty":-2.134843,"median":-1.394486,"eighty":-0.974068,"marketCap":2773329},{"date":"2024-09-06","current":-0.417278,"twenty":-2.109777,"median":-1.384021,"eighty":-0.95994,"marketCap":2756210},{"date":"2024-09-13","current":-0.361555,"twenty":-2.085496,"median":-1.381042,"eighty":-0.947819,"marketCap":2388145},{"date":"2024-09-20","current":-0.386278,"twenty":-2.057689,"median":-1.369328,"eighty":-0.910891,"marketCap":2815981},{"date":"2024-09-27","current":-0.61013,"twenty":-2.043786,"median":-1.365734,"eighty":-0.81139,"marketCap":4447873},{"date":"2024-10-04","current":-0.549994,"twenty":-2.029883,"median":-1.365734,"eighty":-0.756743,"marketCap":4009479},{"date":"2024-10-11","current":-0.491111,"twenty":-2.029883,"median":-1.357948,"eighty":-0.749501,"marketCap":3580218},{"date":"2024-10-18","current":-0.398401,"twenty":-2.015979,"median":-1.353761,"eighty":-0.714967,"marketCap":2904360},{"date":"2024-10-25","current":-0.405918,"twenty":-1.999901,"median":-1.345414,"eighty":-0.699712,"marketCap":2959160},{"date":"2024-10-31","current":-0.399654,"twenty":-1.957929,"median":-1.332083,"eighty":-0.692895,"marketCap":2913493},{"date":"2024-11-08","current":-0.350793,"twenty":-1.946658,"median":-1.323478,"eighty":-0.670089,"marketCap":2557298},{"date":"2024-11-15","current":-0.329495,"twenty":-1.946463,"median":-1.322447,"eighty":-0.644417,"marketCap":2402034},{"date":"2024-11-22","current":-0.328242,"twenty":-1.919651,"median":-1.319299,"eighty":-0.604789,"marketCap":2392901},{"date":"2024-11-29","current":-0.369586,"twenty":-1.899689,"median":-1.315417,"eighty":-0.594335,"marketCap":2694296},{"date":"2024-12-06","current":-0.560017,"twenty":-1.886115,"median":-1.308983,"eighty":-0.578744,"marketCap":4082544},{"date":"2024-12-13","current":-0.509903,"twenty":-1.879351,"median":-1.30572,"eighty":-0.562514,"marketCap":3717216},{"date":"2024-12-20","current":-0.439722,"twenty":-1.873279,"median":-1.303589,"eighty":-0.551118,"marketCap":3352697},{"date":"2024-12-27","current":-0.484723,"twenty":-1.870762,"median":-1.301081,"eighty":-0.544113,"marketCap":3695810},{"date":"2025-01-03","current":-0.480866,"twenty":-1.869408,"median":-1.296757,"eighty":-0.543662,"marketCap":3666400},{"date":"2025-01-10","current":-0.474437,"twenty":-1.864433,"median":-1.291075,"eighty":-0.53443,"marketCap":3617384},{"date":"2025-01-17","current":-0.427508,"twenty":-1.863043,"median":-1.287529,"eighty":-0.528275,"marketCap":3259567},{"date":"2025-01-24","current":-0.443579,"twenty":-1.863043,"median":-1.28065,"eighty":-0.517716,"marketCap":3382107},{"date":"2025-01-31","current":-0.424293,"twenty":-1.849439,"median":-1.279477,"eighty":-0.504734,"marketCap":3235059},{"date":"2025-02-07","current":-0.482151,"twenty":-1.83997,"median":-1.277094,"eighty":-0.49218,"marketCap":3676203},{"date":"2025-02-14","current":-0.489223,"twenty":-1.835879,"median":-1.272663,"eighty":-0.490671,"marketCap":3730121},{"date":"2025-02-21","current":-0.489982,"twenty":-1.835236,"median":-1.269756,"eighty":-0.490607,"marketCap":3735905},{"date":"2025-02-28","current":-0.461747,"twenty":-1.820931,"median":-1.26634,"eighty":-0.488215,"marketCap":3520626},{"date":"2025-03-07","current":-0.372864,"twenty":-1.808827,"median":-1.265101,"eighty":-0.482999,"marketCap":2842930},{"date":"2025-03-14","current":-0.391507,"twenty":-1.800932,"median":-1.264669,"eighty":-0.480135,"marketCap":2985077},{"date":"2025-03-21","current":-0.368054,"twenty":-1.79484,"median":-1.259759,"eighty":-0.474339,"marketCap":3134743},{"date":"2025-03-28","current":-0.361036,"twenty":-1.793526,"median":-1.255517,"eighty":-0.470066,"marketCap":3074967},{"date":"2025-04-04","current":-0.365516,"twenty":-1.789772,"median":-1.251806,"eighty":-0.463505,"marketCap":3113124},{"date":"2025-04-11","current":-0.444204,"twenty":-1.786791,"median":-1.250724,"eighty":-0.460618,"marketCap":3783311},{"date":"2025-04-17","current":-0.388361,"twenty":-1.786473,"median":-1.240956,"eighty":-0.456081,"marketCap":3307694},{"date":"2025-04-25","current":-0.409937,"twenty":-1.784193,"median":-1.234152,"eighty":-0.45153,"marketCap":3491455},{"date":"2025-05-02","current":-0.441665,"twenty":-1.780313,"median":-1.232599,"eighty":-0.447155,"marketCap":3761692},{"date":"2025-05-09","current":-0.439127,"twenty":-1.779623,"median":-1.230813,"eighty":-0.446058,"marketCap":3740073},{"date":"2025-05-16","current":-0.418947,"twenty":-1.776414,"median":-1.22683,"eighty":-0.443829,"marketCap":3568202},{"date":"2025-05-23","current":-0.490528,"twenty":-1.771542,"median":-1.221631,"eighty":-0.443829,"marketCap":4177856},{"date":"2025-05-30","current":-0.463241,"twenty":-1.770306,"median":-1.216931,"eighty":-0.444304,"marketCap":3945452},{"date":"2025-06-06","current":-0.455626,"twenty":-1.762939,"median":-1.212771,"eighty":-0.444731,"marketCap":3880596},{"date":"2025-06-13","current":-0.456895,"twenty":-1.751817,"median":-1.200798,"eighty":-0.445072,"marketCap":3891405},{"date":"2025-06-17","current":-0.489538,"twenty":-1.751817,"median":-1.199771,"eighty":-0.445541,"marketCap":4169424}],"updateTime":1750245707214}}}