新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

HSBC HK SDR 5to1

4.400

-0.120-2.65%

成交量：13.58万

成交额：59.77万

市值：761.92亿

市盈率：3.75

高：4.470

开：4.470

低：4.380

收：4.520

52周最高：4.570

52周最低：2.393

股本：173.16亿

流通股本：170.39亿

量比：1.17

换手率：0.00%

股息：0.17

股息率：3.77%

每股收益(TTM):1.174

每股收益(LYR):1.567

净资产收益率：9.29%

总资产收益率：0.59%

市净率：0.31

市盈率(LYR):2.81

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSHD.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSHD.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSHD.SI\",,,,,undefined,":{"symbol":"HSHD.SI","market":"SI","secType":"STK","nameCN":"HSBC HK SDR 5to1","latestPrice":4.4,"timestamp":1770972249505,"preClose":4.52,"halted":0,"volume":135800,"delay":15,"changeRate":-0.02654867256637151,"nameEN":"HSBC HK SDR 5to1","floatShares":17039110467,"shares":17316278281,"eps":1.174438645926787,"marketStatus":"休市中","change":-0.12,"latestTime":"02-13 16:44:09 SGT 延时","open":4.47,"high":4.47,"low":4.38,"amount":597683,"amplitude":0.019912,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.174438645926787,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771201800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":4.52,"openAndCloseTimeList":[[1770942600000,1770955200000],[1770958800000,1770974160000]],"volumeRatio":1.1739280790990347,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSHD.SI\",,,,,undefined,":{"symbol":"HSHD.SI","floatShares":17039110467,"roa":"0.59%","roe":"9.29%","lyrEps":1.566863,"volumeRatio":1.1739280790990347,"shares":17316278281,"dividePrice":0.1658,"high":4.47,"amplitude":0.019912,"preClose":4.52,"low":4.38,"week52Low":2.3926,"pbRate":"0.31","psRate":"1.04","week52High":4.57,"institutionHeld":0,"latestPrice":4.4,"eps":1.174438645926787,"divideRate":0.037682,"volume":135800,"delay":15,"ttmEps":1.174438645926787,"open":4.47,"prevYearClose":4.02,"prevWeekClose":4.4,"prevMonthClose":4.44,"prevQuarterClose":4.02,"fiveDayClose":4.4,"twentyDayClose":4.24,"sixtyDayClose":3.62,"dividendPayoutRate":0.015362715356017857,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.010427221735319894},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSHD.SI\",params:#limit:5,,,undefined,":[{"date":"2025-11-06","symbol":"HSHD.SI","amount":0.0198,"announcedDate":"2025-10-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-11-07","defaultRemindTime":1762389000000,"name":"HSBC HK SDR 5to1","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-11-07","currency":"USD","dateTimestamp":1762358400000,"payDate":"2025-12-23"},{"date":"2025-08-14","symbol":"HSHD.SI","amount":0.0198,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-15","defaultRemindTime":1755131400000,"name":"HSBC HK SDR 5to1","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755100800000,"payDate":"2025-10-01"},{"date":"2025-05-08","symbol":"HSHD.SI","amount":0.0198,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"HSBC HK SDR 5to1","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746633600000,"payDate":"2025-06-25"},{"date":"2025-03-06","symbol":"HSHD.SI","amount":0.07128,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-07","defaultRemindTime":1741221000000,"name":"HSBC HK SDR 5to1","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741190400000,"payDate":"2025-04-30"},{"date":"2024-11-07","symbol":"HSHD.SI","amount":0.0198,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-08","defaultRemindTime":1730939400000,"name":"HSBC HK SDR 5to1","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1730908800000,"payDate":"2024-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSHD.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2024-11-07","recordDate":"2024-11-08","paymentDate":"2024-12-24","value":0.0198,"currency":"USD"},{"executeDate":"2025-03-06","recordDate":"2025-03-07","paymentDate":"2025-04-30","value":0.07128,"currency":"USD"},{"executeDate":"2025-05-08","recordDate":"2025-05-09","paymentDate":"2025-06-25","value":0.0198,"currency":"USD"},{"executeDate":"2025-08-14","recordDate":"2025-08-15","paymentDate":"2025-10-01","value":0.0198,"currency":"USD"},{"executeDate":"2025-11-06","recordDate":"2025-11-07","paymentDate":"2025-12-23","value":0.0198,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSHD.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/HSHD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HSHD.SI","date":"2026-02-13","current":3.746471,"percent":0.956656,"low":6.685368,"twenty":7.592229,"median":10.101078,"eighty":13.627751,"high":17.372439,"avg":10.699457,"sd":3.001562,"marketCap":366910319232.48},"quantilePoints":[{"date":"2024-11-01","current":6.918678,"twenty":6.918678,"median":6.918678,"eighty":6.918678,"marketCap":215933964093.74},{"date":"2024-11-08","current":6.719378,"twenty":6.918678,"median":7.002872,"eighty":7.078843,"marketCap":211545293456.05},{"date":"2024-11-15","current":6.869229,"twenty":6.742619,"median":6.869229,"eighty":7.037067,"marketCap":217519424301.53},{"date":"2024-11-22","current":6.905508,"twenty":6.790911,"median":6.912093,"eighty":6.968676,"marketCap":218110885468.71},{"date":"2024-11-29","current":6.979614,"twenty":6.831939,"median":6.918678,"eighty":6.968676,"marketCap":221182877303.66},{"date":"2024-12-06","current":7.124753,"twenty":6.869229,"median":6.924636,"eighty":7.064313,"marketCap":225175292530.47},{"date":"2024-12-13","current":7.336894,"twenty":6.890634,"median":6.968431,"eighty":7.125558,"marketCap":232723201252.94},{"date":"2024-12-20","current":7.142064,"twenty":6.903741,"median":7.008341,"eighty":7.184097,"marketCap":229262010751.39},{"date":"2024-12-27","current":7.284741,"twenty":6.905155,"median":7.054232,"eighty":7.208102,"marketCap":233609886371.29},{"date":"2025-01-03","current":7.250747,"twenty":6.90564,"median":7.078339,"eighty":7.242704,"marketCap":234316476277.64},{"date":"2025-01-10","current":7.34207,"twenty":6.913498,"median":7.125558,"eighty":7.277832,"marketCap":237224405265.32},{"date":"2025-01-17","current":7.507754,"twenty":6.919298,"median":7.178774,"eighty":7.290252,"marketCap":242076270445.41},{"date":"2025-01-24","current":7.522674,"twenty":6.919845,"median":7.185615,"eighty":7.344049,"marketCap":240744732342.73},{"date":"2025-01-31","current":7.851773,"twenty":6.921814,"median":7.197494,"eighty":7.368048,"marketCap":250003683705.21},{"date":"2025-02-07","current":7.912895,"twenty":6.930243,"median":7.223772,"eighty":7.498961,"marketCap":252304663752.34},{"date":"2025-02-14","current":8.037563,"twenty":6.940775,"median":7.255112,"eighty":7.577026,"marketCap":257142807650.05},{"date":"2025-02-21","current":8.299606,"twenty":6.96848,"median":7.273226,"eighty":7.667601,"marketCap":265780207973.79},{"date":"2025-02-28","current":8.731849,"twenty":6.970864,"median":7.282226,"eighty":7.894283,"marketCap":282063440825.86},{"date":"2025-03-07","current":8.381159,"twenty":6.991105,"median":7.293544,"eighty":8.068915,"marketCap":267459305915.33},{"date":"2025-03-14","current":8.344942,"twenty":7.038484,"median":7.339482,"eighty":8.150431,"marketCap":267180018609.61},{"date":"2025-03-21","current":8.469584,"twenty":7.048183,"median":7.35903,"eighty":8.240038,"marketCap":271243805297.06},{"date":"2025-03-28","current":8.447514,"twenty":7.067017,"median":7.39893,"eighty":8.373916,"marketCap":271162889124.93},{"date":"2025-04-04","current":7.340465,"twenty":7.077834,"median":7.442151,"eighty":8.381159,"marketCap":234813705897.16},{"date":"2025-04-11","current":7.093598,"twenty":7.037067,"median":7.370303,"eighty":8.344942,"marketCap":226428545711.73},{"date":"2025-04-17","current":7.674205,"twenty":7.042734,"median":7.388946,"eighty":8.343565,"marketCap":241616118434.94},{"date":"2025-04-25","current":8.11734,"twenty":7.060281,"median":7.49012,"eighty":8.308329,"marketCap":255441324608.62},{"date":"2025-05-02","current":9.503371,"twenty":7.072426,"median":7.515214,"eighty":8.359429,"marketCap":258260399019.94},{"date":"2025-05-09","current":9.554157,"twenty":7.078439,"median":7.577856,"eighty":8.401086,"marketCap":256948403581.58},{"date":"2025-05-16","current":9.912934,"twenty":7.084745,"median":7.602656,"eighty":8.431833,"marketCap":266611649863.96},{"date":"2025-05-23","current":9.835234,"twenty":7.10606,"median":7.666662,"eighty":8.475843,"marketCap":263136234659.38},{"date":"2025-05-30","current":9.906608,"twenty":7.125075,"median":7.674205,"eighty":8.541526,"marketCap":264099576373.68},{"date":"2025-06-06","current":10.064363,"twenty":7.13216,"median":7.714208,"eighty":8.622426,"marketCap":268092472203.42},{"date":"2025-06-13","current":9.883902,"twenty":7.155497,"median":7.851773,"eighty":9.175324,"marketCap":262032106161.2},{"date":"2025-06-20","current":9.744188,"twenty":7.178149,"median":7.908902,"eighty":9.531152,"marketCap":260258197611.07},{"date":"2025-06-27","current":10.165856,"twenty":7.182779,"median":8.037563,"eighty":9.722757,"marketCap":268462261709.43},{"date":"2025-07-04","current":10.132012,"twenty":7.184704,"median":8.058976,"eighty":9.835391,"marketCap":267501325630.64},{"date":"2025-07-11","current":10.356276,"twenty":7.187509,"median":8.11734,"eighty":9.870723,"marketCap":274801946041.58},{"date":"2025-07-18","current":10.474883,"twenty":7.196065,"median":8.14245,"eighty":9.893134,"marketCap":279097231581.25},{"date":"2025-07-25","current":10.845391,"twenty":7.211568,"median":8.202484,"eighty":9.910951,"marketCap":286895185443.41},{"date":"2025-08-01","current":11.125412,"twenty":7.222687,"median":8.259245,"eighty":9.952125,"marketCap":273228979541.94},{"date":"2025-08-08","current":11.535904,"twenty":7.2292,"median":8.299606,"eighty":9.976769,"marketCap":280568348712.55},{"date":"2025-08-15","current":11.627745,"twenty":7.242704,"median":8.36305,"eighty":10.047074,"marketCap":282638104148.7},{"date":"2025-08-22","current":11.894674,"twenty":7.254239,"median":8.400096,"eighty":10.102503,"marketCap":290032426665.93},{"date":"2025-08-29","current":11.691925,"twenty":7.261139,"median":8.411967,"eighty":10.137934,"marketCap":283876230849.19},{"date":"2025-09-05","current":11.806263,"twenty":7.267469,"median":8.435294,"eighty":10.275664,"marketCap":288258701444.69},{"date":"2025-09-12","current":12.462514,"twenty":7.273498,"median":8.464675,"eighty":10.353516,"marketCap":302234450460.82},{"date":"2025-09-19","current":12.685807,"twenty":7.276229,"median":8.480645,"eighty":10.474574,"marketCap":307812919471.08},{"date":"2025-09-26","current":12.638468,"twenty":7.281723,"median":8.540486,"eighty":10.757334,"marketCap":309464909849.23},{"date":"2025-10-03","current":12.970265,"twenty":7.286068,"median":8.558967,"eighty":11.025706,"marketCap":316742508242.71},{"date":"2025-10-10","current":12.02959,"twenty":7.290252,"median":8.680356,"eighty":11.359255,"marketCap":295912748177.78},{"date":"2025-10-17","current":11.7644,"twenty":7.306957,"median":8.788133,"eighty":11.601694,"marketCap":288093716664.23},{"date":"2025-10-24","current":12.128198,"twenty":7.327547,"median":9.503371,"eighty":11.685823,"marketCap":298127233694.36},{"date":"2025-10-31","current":13.567549,"twenty":7.330925,"median":9.529837,"eighty":11.762094,"marketCap":312201838583.06},{"date":"2025-11-07","current":13.620195,"twenty":7.337608,"median":9.573731,"eighty":11.805885,"marketCap":314502438693.94},{"date":"2025-11-14","current":14.146949,"twenty":7.340786,"median":9.734168,"eighty":11.85959,"marketCap":325173953098.67},{"date":"2025-11-21","current":13.232019,"twenty":7.343059,"median":9.835234,"eighty":11.920401,"marketCap":305986215653.67},{"date":"2025-11-28","current":13.767004,"twenty":7.34942,"median":9.845477,"eighty":12.014742,"marketCap":315904877238.7},{"date":"2025-12-05","current":13.742455,"twenty":7.361285,"median":9.87568,"eighty":12.043879,"marketCap":314935545517.96},{"date":"2025-12-12","current":14.458884,"twenty":7.374032,"median":9.886407,"eighty":12.140847,"marketCap":330343495403.58},{"date":"2025-12-19","current":15.149313,"twenty":7.39294,"median":9.906107,"eighty":12.461565,"marketCap":345517423224.47},{"date":"2025-12-26","current":15.405482,"twenty":7.40492,"median":9.908392,"eighty":12.517806,"marketCap":349792817551.53},{"date":"2026-01-02","current":15.562553,"twenty":7.448798,"median":9.912202,"eighty":12.627801,"marketCap":354077853040.35},{"date":"2026-01-09","current":15.545718,"twenty":7.493067,"median":9.949931,"eighty":12.704203,"marketCap":353505043892.53},{"date":"2026-01-16","current":15.987965,"twenty":7.506594,"median":9.965314,"eighty":12.773808,"marketCap":364325329478.08},{"date":"2026-01-23","current":16.098288,"twenty":7.516706,"median":9.978441,"eighty":12.925357,"marketCap":364953836685.39},{"date":"2026-01-30","current":17.162158,"twenty":7.553293,"median":10.011225,"eighty":13.247266,"marketCap":384423542956.43},{"date":"2026-02-06","current":17.134277,"twenty":7.576196,"median":10.063577,"eighty":13.451321,"marketCap":386051357606.83},{"date":"2026-02-13","current":16.4287,"twenty":7.592229,"median":10.101078,"eighty":13.627751,"marketCap":366910319232.48}],"updateTime":1771046078962}}}