港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恒生指数

22,497.670

-7.010-0.03%

高：22,594.440

开：22,576.560

低：22,449.160

收：22,504.680

52周最高：24,874.390

52周最低：16,441.440

市销率: - -

数据加载中...

【港股开盘：恒生指数低开0.70% 恒生科技指数低开1.46%】港股开盘，恒生指数低开0.70%，恒生科技指数低开1.46%。赤峰黄金涨超6%，中芯国际涨超2%；阿里巴巴、小鹏汽车跌超2%。

香港恒生指数4月16日（周三）开盘下跌149.8点，跌幅0.7%，报21316.47点；香港恒生科技指数4月16日（周三

港股开盘，恒指开跌0.70%，科指开跌1.46%。中集集团(02039.HK)开涨7.59%，公司预计一季度归母净利润同

港股开盘｜恒指低开0.7%，科指低开1.46%！黄金股逆势上涨

老虎资讯综合

快讯：恒指低开0.70% 科指跌1.46% 科网股普跌

恒指牛熊街货比(44:56)︱4月16日

智通ADR统计 | 4月16日

恒指夜期收盘(4.16)︱恒生指数夜期(4月)收报21455点低水11点

恒指期货夜盘收跌0.15%，报21455点，低水11点。

金十图示：2025年04月15日（周二）香港恒生指数期货技术面一览（日图）

北水動向 | 北水淨入72億港元，買盈富、泡泡瑪特、赤峰黃金，沽中芯、阿里

港股走势波动恒指涨0.23% 科指跌0.67%

《市评》恒指反复升成交降至1,850亿中芯及濠赌股造淡

阿斯达克财经

市场综述 | 沪指、恒指六连涨，内需概念强势，龙头股月涨超30%！

老虎资讯综合

港股收盘(04.15) | 恒指收涨0.23% 大消费股表现活跃映恩生物-B(09606)首挂飙升116%

香港恒生指数收涨0.23% 恒生科技指数跌0.67%

港股收盘：恒生指数收涨0.23% 恒生科技指数跌0.67%

南方财经网

港股收评|恒生指数涨0.23% 中芯国际跌超4%

腾讯自选股

《全日速报》恒指全日收报21,466点升48点; 恒生科技指数全日收报4,981点跌33点中芯跌逾4% 康师傅控股、周黑鸭、万国黄金集团、重农行、健康之路创新高成交畅旺

阿斯达克财经

港股收盘 | 三大指数涨跌不一，映恩生物上市首日大涨116%，中芯国际跌超4%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSI/news?page=20"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"恒生指数","latestPrice":22497.67,"timestamp":1746496328000,"preClose":22504.68,"halted":0,"volume":49208487630,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-7.01,"latestTime":"05-06 09:52:08","open":22576.56,"high":22594.44,"low":22449.16,"amount":49208487630,"amplitude":0.006456,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1746504000000},"marketStatusCode":2,"adr":0,"adjPreClose":22504.68,"symbolType":"index","openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":22594.44,"amplitude":0.006456,"preClose":22504.68,"low":22449.16,"week52Low":16441.44,"pbRate":"--","week52High":24874.39,"institutionHeld":0,"latestPrice":22497.67,"eps":0,"divideRate":0,"volume":49208487630,"delay":0,"open":22576.56,"prevYearClose":20059.95,"prevWeekClose":22504.68,"prevMonthClose":22119.41,"prevQuarterClose":23119.58,"fiveDayClose":21980.74,"twentyDayClose":23206.84,"sixtyDayClose":20789.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:20,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527409060","title":"【港股开盘：恒生指数低开0.70% 恒生科技指数低开1.46%】港股开盘，恒生指数低开0.70%，恒生科技指数低开1.46%。赤峰黄金涨超6%，中芯国际涨超2%；阿里巴巴、小鹏汽车跌超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527409060","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527409060?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:22","pubTimestamp":1744766544,"startTime":"0","endTime":"0","summary":"港股开盘，恒生指数低开0.70%，恒生科技指数低开1.46%。赤峰黄金涨超6%，中芯国际涨超2%；阿里巴巴、小鹏汽车跌超2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16092249569645.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YANG","LU0821914370.USD","600988","IE00BFMHRM44.USD","LU0047713382.USD","LU1105468828.SGD","LU2226246903.HKD","BK4505","LU1282648689.USD","BK1588","HSI","BK4122","BK1539","BK4575","BK1610","LU1064130708.USD","LU0651946864.USD","BK4614","BK4526","LU1008478684.HKD","HHImain","BK1198","BK4533","688981","BK4548","BK1119","LU1048588211.SGD","BK4503","HSTECH","LU1267930227.SGD","LU1242518857.USD","BK0242","BK4220","02833","513600","LU1515016050.SGD","EVS.SI","LU1152091168.USD","MCHmain","BK4504","BK4099","BK4502"],"gpt_icon":0},{"id":"2527409623","title":"香港恒生指数4月16日（周三）开盘下跌149.8点，跌幅0.7%，报21316.47点；香港恒生科技指数4月16日（周三","url":"https://stock-news.laohu8.com/highlight/detail?id=2527409623","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527409623?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:21","pubTimestamp":1744766483,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSTECH","HHImain","MHImain","HSCCI","HSImain","02833","513600","MCHmain","HSI","HSCEI"],"gpt_icon":0},{"id":"2527640962","title":"港股开盘，恒指开跌0.70%，科指开跌1.46%。中集集团(02039.HK)开涨7.59%，公司预计一季度归母净利润同","url":"https://stock-news.laohu8.com/highlight/detail?id=2527640962","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527640962?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:21","pubTimestamp":1744766479,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MCHmain","BK0119","BK0176","BK0010","BK1183","MHImain","BK1507","HSTECH","HSCEI","HSImain","02833","BK0005","513600","YANG","BK4614","000039","02039","BK0028","BK0188","07226","HHImain","BK0256","BK0196","BK0012","BK0157","BK0006","HSI","BK0183"],"gpt_icon":0},{"id":"1186481720","title":"港股开盘｜恒指低开0.7%，科指低开1.46%！黄金股逆势上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1186481720","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186481720?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:20","pubTimestamp":1744766430,"startTime":"0","endTime":"0","summary":"4月16日，港股开盘，恒指开跌0.70%，科指开跌1.46%。科网股普跌，阿里巴巴、京东、百度、美团、快手跌超2%；黄金股普涨，赤峰黄金涨近7%，山东黄金涨超4%；中集集团涨超7%，公司预计一季度归母净利润同比增长438%-677%。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSImain","07226","MCHmain","YANG","HHImain","HSI","02833","BK4614","513600","HSTECH","159562","HSCEI","MHImain"],"gpt_icon":0},{"id":"2527205409","title":"快讯：恒指低开0.70% 科指跌1.46% 科网股普跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2527205409","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527205409?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:20","pubTimestamp":1744766400,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　4月16日消息，今日港股三大指数集体低开，恒生指数跌0.70%，报21316.47点，恒生科指跌1.46%，国企指数跌0.89%。盘面上，科网股普跌，联想集团、阿里巴巴、美团、快手、百度集团、京东集团跌超2%；黄金股普遍高开，赤峰黄金涨超6%；DeepSeek概念股多数低开，万国数据跌超9%。\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王若云","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-16/doc-inetimrf4706118.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSTECH","513600","HHImain","YANG","BK4614","MHImain","02833","MCHmain","HSI","HSImain"],"gpt_icon":0},{"id":"2527647126","title":"恒指牛熊街货比(44:56)︱4月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2527647126","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527647126?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 06:44","pubTimestamp":1744757058,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至4月16日，恒指最新的牛熊街货比例为44:56。中信证券牛熊证街货分布图中的数据显示，熊证街货重货区在21800 - 21899区间，该区间最新熊证数量为520张，较上一交易日增加228张;最多新增在22000 - 22099区间，该区间最新熊证数量为514张，较上一交易日增加229张。牛证街货重货区在20400-20499区间，该区间最新牛证数量为584张，较上一交易日减少62张；最多新增在20600-20699区间，该区间最新牛证数量为266张，较上一交易日增加266张。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","BK4614","02833","MCHmain","513600","HHImain","HSI"],"gpt_icon":0},{"id":"2527471299","title":"智通ADR统计 | 4月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2527471299","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527471299?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 06:34","pubTimestamp":1744756482,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二美股三大股指下跌，恒生指数ADR下跌，按比例计算，收报21443.9点，较香港收市下跌22.37点或0.10%。大型蓝筹股涨跌不一，汇丰控股收报80.972港元，较香港收市涨2.76%；腾讯控股收报456.06港元，较香港收市上涨0.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0516423091.SGD","BK1610","02833","LU0516423174.USD","BK1231","HSBC","HHImain","BK1601","LU0348735423.USD","BK1572","LU0540923850.HKD","HSHD.SI","MCHmain","LU0634319403.HKD","HSI","00005","LU0516422440.USD","03143","LU0417516738.SGD","HSBA.UK","LU0164880469.USD","513600","LU1481107354.HKD","LU0516422952.EUR","LU0516422366.SGD","LU0149721374.USD"],"gpt_icon":0},{"id":"2527712914","title":"恒指夜期收盘(4.16)︱恒生指数夜期(4月)收报21455点 低水11点","url":"https://stock-news.laohu8.com/highlight/detail?id=2527712914","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527712914?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 06:29","pubTimestamp":1744756178,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至4月16日，恒生指数夜期(4月)收报21455点，下跌32点或0.149%，低水11点。未平仓合约总数为96582张，减少20150张；未平仓合约净数报32854张，减少1721张。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","BK4614","HSI","513600","MCHmain","02833","HHImain"],"gpt_icon":0},{"id":"2527421012","title":"恒指期货夜盘收跌0.15%，报21455点，低水11点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527421012","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527421012?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 03:04","pubTimestamp":1744743879,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HHImain","YANG","02833","MCHmain","513600","MHImain","BK4614","HSImain","HSI"],"gpt_icon":0},{"id":"2527421278","title":"金十图示：2025年04月15日（周二）香港恒生指数期货技术面一览（日图）","url":"https://stock-news.laohu8.com/highlight/detail?id=2527421278","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527421278?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 03:01","pubTimestamp":1744743691,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MCHmain","HSI","513600","HSImain","HHImain","02833","MHImain"],"gpt_icon":0},{"id":"1187200076","title":"北水動向 | 北水淨入72億港元，買盈富、泡泡瑪特、赤峰黃金，沽中芯、阿里","url":"https://stock-news.laohu8.com/highlight/detail?id=1187200076","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187200076?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 17:50","pubTimestamp":1744710643,"startTime":"0","endTime":"0","summary":"北水今日淨入72.03億港元。其中：淨買入盈富基金7.91億、騰訊控股7.47億、美團-W 5.23億、中國移動4.03億、泡泡瑪特2.35億、赤峰黃金1.75億、中國海洋石油1.4億、快手-W 1.06億；淨賣出中芯國際7.92億、小米集團-W 5.2億、阿里巴巴-W 2.18億。據統計，北水連續8日淨買入美團，共計52.0617億港元；連續8日淨買入中海油，共計37.9839億港元。","market":"hk","thumbnail":"https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06693","00981","HSCEI","HSI","09992","02800","HSTECH"],"gpt_icon":0},{"id":"2527246246","title":"港股走势波动 恒指涨0.23% 科指跌0.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527246246","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527246246?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 17:38","pubTimestamp":1744709911,"startTime":"0","endTime":"0","summary":"新华财经香港4月15日电（记者李柏涛）15日港股主要指数高开低走，截至收盘，恒生指数上涨0.23%至21466.27点，恒生科技指数下跌0.67%至4981.6点，国企指数上涨0.21%至7982.88点。当天港股开盘后整体下行，午后继续震荡向下至低点，尾盘回升，恒指最多跌超0.5%至21297.59点，科指最多跌超1.9%至4916.57点，主板成交额超1850亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504153377454884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["MCHmain","HSTECH","02833","BK4614","513600","HSI","HHImain","YANG"],"gpt_icon":1},{"id":"2527246150","title":"《市评》恒指反复升 成交降至1,850亿 中芯及濠赌股造淡","url":"https://stock-news.laohu8.com/highlight/detail?id=2527246150","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527246150?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 17:05","pubTimestamp":1744707900,"startTime":"0","endTime":"0","summary":"市场观望美关税发展及中国明日公布首季经济数据，港股今日反复造好。上证综指全日升4点或0.15%收3,267点，深证成指跌0.27%，沪深两市成交额共近1.08万亿元人民币。大市全日成交总额缩按日减27%至1,850.64亿元。映恩生物-B首日挂牌，全日收205元，较上市价94.6元，高116.7%，全日成交1,082.52万股，涉资20.3亿元。由于中美贸易紧张局势升级，中国消费者信心存挑战，在人民币走弱下，料2025年澳门赌收增长保持低迷。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190909133504979_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190909133504979_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434004/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SGXZ49509284.SGD","BK0214","688981","MHImain","LU1064131003.USD","02833","HSI","HHImain","LU1064130708.USD","LU2148510915.USD","MCHmain","HSImain","513600","SGXZ81163826.USD"],"gpt_icon":0},{"id":"1131400244","title":"市场综述 | 沪指、恒指六连涨，内需概念强势，龙头股月涨超30%！","url":"https://stock-news.laohu8.com/highlight/detail?id=1131400244","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131400244?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:52","pubTimestamp":1744707163,"startTime":"0","endTime":"0","summary":"大市总体呈平稳震荡行情。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","000001.SH"],"gpt_icon":1},{"id":"2527463916","title":"港股收盘(04.15) | 恒指收涨0.23% 大消费股表现活跃 映恩生物-B(09606)首挂飙升116%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527463916","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527463916?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:39","pubTimestamp":1744706361,"startTime":"0","endTime":"0","summary":"截止收盘，恒生指数涨0.23%或48.87点，报21466.27点，全日成交额1850.64亿港元；恒生国企指数涨0.21%，报7982.88点；恒生科技指数跌0.67%，报4981.6点。截至收盘，跌4.53%，报45.35港元，成交额62.32亿港元，拖累恒指15.99点。美国特朗普政府正以威胁国家安全为由，启动对半导体和药品进口的调查。热门异动股1. 映恩生物-B首挂上市。截至收盘，涨4.57%，报70.9港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSI","BK1240","00027","BK1526","LU0348783233.USD","LU2039709279.SGD","BK1172","LU0488056044.USD","HHImain","02833","BK1549","09606","LU0737861699.HKD","LU0348784397.USD","000997.SH","LU0307460666.USD","LU0211977185.USD","LU0650527681.SGD","LU1048596156.SGD","BK1504","LU0594300419.USD","BK1555","LU1166156734.SGD","HSTECH","01478","LU1880383366.USD","BK1604","LU0173614495.USD","01918","YANG","BK4614","BK1607","MCHmain","LU0140636845.USD","LU0588546209.SGD","LU0384037296.USD","IE0034224299.USD","LU0149534421.HKD","513600","BK1589","01458","LU0607220059.USD","LU0593848301.USD","LU1224709979.USD","BK1523","LU0821914370.USD","LU1328615791.USD"],"gpt_icon":1},{"id":"2527505264","title":"香港恒生指数收涨0.23% 恒生科技指数跌0.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527505264","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527505264?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:23","pubTimestamp":1744705434,"startTime":"0","endTime":"0","summary":"人民财讯4月15日电，香港恒生指数收涨0.23%，恒生科技指数跌0.67%。泡泡玛特涨逾3%，阿里巴巴涨逾1%，越疆涨逾4%。中芯国际、中国中免跌超4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202504153377361567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["513600","MCHmain","HSTECH","HHImain","HSI","02833"],"gpt_icon":0},{"id":"2527463519","title":"港股收盘：恒生指数收涨0.23% 恒生科技指数跌0.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527463519","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527463519?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:17","pubTimestamp":1744705071,"startTime":"0","endTime":"0","summary":"南方财经4月15日电，恒生指数收涨0.23%，恒生科技指数跌0.67%。中芯国际、中国中免跌超4%，金山云、华虹半导体跌超3%；海信家电涨超6%，新东方涨超3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504153377357511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["513600","BK4614","HSI","MCHmain","HHImain","YANG","02833","HSTECH"],"gpt_icon":0},{"id":"2527520414","title":"港股收评|恒生指数涨0.23% 中芯国际跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527520414","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527520414?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:12","pubTimestamp":1744704731,"startTime":"0","endTime":"0","summary":"港股收盘，恒生指数涨0.23%，恒生科技指数跌0.67%。半导体板块表现低迷，中芯国际跌超4%。焦点股方面，泡泡玛特、老铺黄金涨超3%，小鹏汽车、理想汽车跌超2%。映恩生物上市首日大幅收涨116%，成交超20亿港元。机构观点中金公司指出，恒指围绕20,500点中枢展开震荡，这一关键点位已接近2018年贸易摩擦时期的极端情绪定价水平。颜招骏进一步表示，尽管外资因地缘政治有部分流出，但其对港股科技股的整体持仓比例本就不高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415152422a6bae716&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415152422a6bae716&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","513600","00981","02833","BK1610","HSTECH","BK1163","BK1526","BK1607","MCHmain","688981","HHImain","HSI"],"gpt_icon":1},{"id":"2527529304","title":"《全日速报》恒指全日收报21,466点 升48点; 恒生科技指数全日收报4,981点 跌33点 中芯跌逾4% 康师傅控股、周黑鸭、万国黄金集团、重农行、健康之路创新高 成交畅旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2527529304","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527529304?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:12","pubTimestamp":1744704720,"startTime":"0","endTime":"0","summary":"恒指全日收21,466点，升48点或0.2%。恒生科技指数报4,981点，跌33点或0.7%。国指升17点或0.2%，报7,982点。大市成交额1,850.64亿元。沽空资料截至 2025-04-15 12:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141043725_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141043725_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433975/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE0034224299.USD","LU0831093199.SGD","BK1604","00322","HHImain","02587","BK1190","LU0197773160.USD","BK0214","HSImain","MHImain","HSTECH","LU0197773673.USD","MCHmain","688981","SGXZ49509284.SGD","BK1237","BK1219","LU0630378692.HKD","BK1523","BK1592","BK1549","LU1064130708.USD","HSI","LU0762540952.USD","02833","LU1064131003.USD","03939","IE0003895053.USD","513600","01458","LU0630378429.USD","LU2148510915.USD","SGXZ81163826.USD","BK1502"],"gpt_icon":0},{"id":"1187682220","title":"港股收盘 | 三大指数涨跌不一，映恩生物上市首日大涨116%，中芯国际跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187682220","media":"行情速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187682220?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:11","pubTimestamp":1744704688,"startTime":"0","endTime":"0","summary":"2025年4月15日，港股市场涨跌不一。恒生指数上涨0.23%，国企指数上涨0.21%，恒生科技指数下跌0.67%，红筹指数上涨0.02%。板块方面，港股半导体板块集体走低，$中芯国际$跌4.53%，$华虹半导体$跌3.20%。$映恩生物$在港股上市首日涨幅扩大至116.70%，股价报215港元/股。$中芯国际$下跌4.53%。$长和$上涨1.82%，公司计划出售旗下和记港口80%的股权给意大利Gianluigi Aponte家族。$中国国航$下跌2.12%。","market":"hk","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5297752f2e4ee415e69380642a004984","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSCEI","HSI"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":20,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2025-05-02","current":10.661637,"percent":0.560422,"low":8.021367,"twenty":9.608871,"median":10.397073,"eighty":14.249055,"high":21.153471,"avg":11.514601,"sd":2.638201,"marketCap":0},"quantilePoints":[{"date":"2020-05-08","current":13.089483,"twenty":10.099389,"median":12.409338,"eighty":13.912187,"close":24230.2},{"date":"2020-05-15","current":13.107951,"twenty":10.099389,"median":12.417888,"eighty":13.912187,"close":23797.5},{"date":"2020-05-22","current":12.776753,"twenty":10.099389,"median":12.426179,"eighty":13.912187,"close":22930.1},{"date":"2020-05-29","current":12.987188,"twenty":10.102537,"median":12.430958,"eighty":13.911883,"close":22961.5},{"date":"2020-06-05","current":13.980351,"twenty":10.102537,"median":12.442466,"eighty":13.913405,"close":24770.4},{"date":"2020-06-12","current":13.849653,"twenty":10.102537,"median":12.451773,"eighty":13.920955,"close":24301.4},{"date":"2020-06-19","current":14.065529,"twenty":10.102537,"median":12.463194,"eighty":13.935524,"close":24643.9},{"date":"2020-06-26","current":14.080279,"twenty":10.099389,"median":12.487884,"eighty":13.949009,"close":24550},{"date":"2020-07-03","current":14.6614,"twenty":10.099389,"median":12.509841,"eighty":13.96674,"close":25373.1},{"date":"2020-07-10","current":14.820404,"twenty":10.099389,"median":12.528033,"eighty":13.975833,"close":25727.4},{"date":"2020-07-17","current":14.19935,"twenty":10.099389,"median":12.542969,"eighty":13.981674,"close":25089.2},{"date":"2020-07-24","current":14.128499,"twenty":10.099389,"median":12.555111,"eighty":13.994868,"close":24705.3},{"date":"2020-07-31","current":14.28484,"twenty":10.099389,"median":12.567483,"eighty":14.009877,"close":24595.3},{"date":"2020-08-07","current":14.686917,"twenty":10.099389,"median":12.594114,"eighty":14.02973,"close":24531.6},{"date":"2020-08-14","current":14.990987,"twenty":10.099389,"median":12.6104,"eighty":14.056521,"close":25183},{"date":"2020-08-21","current":15.209946,"twenty":10.099389,"median":12.633374,"eighty":14.073355,"close":25113.8},{"date":"2020-08-28","current":16.070427,"twenty":10.129599,"median":12.664309,"eighty":14.079951,"close":25422.1},{"date":"2020-09-04","current":16.276207,"twenty":10.145381,"median":12.675874,"eighty":14.097457,"close":24695.4},{"date":"2020-09-11","current":16.213838,"twenty":10.158447,"median":12.683803,"eighty":14.115097,"close":24503.3},{"date":"2020-09-18","current":16.325598,"twenty":10.20314,"median":12.696174,"eighty":14.134328,"close":24455.4},{"date":"2020-09-25","current":15.815078,"twenty":10.225677,"median":12.717276,"eighty":14.163444,"close":23235.4},{"date":"2020-09-30","current":16.129331,"twenty":10.23365,"median":12.725962,"eighty":14.172303,"close":23459},{"date":"2020-10-09","current":16.427954,"twenty":10.264528,"median":12.74065,"eighty":14.215686,"close":24119.1},{"date":"2020-10-16","current":16.749608,"twenty":10.287366,"median":12.762441,"eighty":14.236052,"close":24386.8},{"date":"2020-10-23","current":16.919881,"twenty":10.300984,"median":12.77468,"eighty":14.252182,"close":24918.8},{"date":"2020-10-30","current":16.325653,"twenty":10.316607,"median":12.78361,"eighty":14.263334,"close":24107.4},{"date":"2020-11-06","current":17.34807,"twenty":10.343521,"median":12.792972,"eighty":14.275108,"close":25713},{"date":"2020-11-13","current":16.912453,"twenty":10.363962,"median":12.806394,"eighty":14.28484,"close":26156.9},{"date":"2020-11-20","current":16.926628,"twenty":10.391375,"median":12.817703,"eighty":14.30213,"close":26451.5},{"date":"2020-11-27","current":17.187623,"twenty":10.400473,"median":12.841272,"eighty":14.310096,"close":26894.7},{"date":"2020-12-04","current":16.823582,"twenty":10.418256,"median":12.853772,"eighty":14.32613,"close":26835.9},{"date":"2020-12-11","current":16.647356,"twenty":10.42735,"median":12.865877,"eighty":14.353478,"close":26505.9},{"date":"2020-12-18","current":16.71486,"twenty":10.458012,"median":12.878553,"eighty":14.394775,"close":26498.6},{"date":"2020-12-24","current":16.265676,"twenty":10.493429,"median":12.9021,"eighty":14.408762,"close":26386.56},{"date":"2020-12-31","current":16.810797,"twenty":10.514288,"median":12.917602,"eighty":14.425581,"close":27231.13},{"date":"2021-01-08","current":17.220531,"twenty":10.549608,"median":12.933776,"eighty":14.450636,"close":27878.22},{"date":"2021-01-15","current":17.673588,"twenty":10.602446,"median":12.951564,"eighty":14.514204,"close":28573.86},{"date":"2021-01-22","current":18.269603,"twenty":10.672283,"median":12.964628,"eighty":14.542899,"close":29447.85},{"date":"2021-01-29","current":17.651476,"twenty":10.785019,"median":12.977227,"eighty":14.564851,"close":28283.71},{"date":"2021-02-05","current":18.020731,"twenty":10.821868,"median":12.997387,"eighty":14.584612,"close":29288.68},{"date":"2021-02-11","current":18.556674,"twenty":10.82707,"median":13.005429,"eighty":14.612882,"close":30173.57},{"date":"2021-02-19","current":18.850221,"twenty":10.880543,"median":13.014106,"eighty":14.659812,"close":30644.73},{"date":"2021-02-26","current":17.287291,"twenty":10.928095,"median":13.025322,"eighty":14.714031,"close":28980.21},{"date":"2021-03-05","current":17.276374,"twenty":10.990103,"median":13.03901,"eighty":14.781493,"close":29098.29},{"date":"2021-03-12","current":17.103689,"twenty":11.056567,"median":13.056018,"eighty":14.900189,"close":28739.72},{"date":"2021-03-19","current":16.918872,"twenty":11.118531,"median":13.079246,"eighty":15.06718,"close":28990.94},{"date":"2021-03-26","current":16.164424,"twenty":11.202711,"median":13.091075,"eighty":15.162516,"close":28336.43},{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-25","current":10.480703,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":21980.74},{"date":"2025-05-02","current":10.661637,"twenty":9.608871,"median":10.397073,"eighty":14.249055,"close":22504.68}]}}}