ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
恒生指数
26,128.890
-265.370
-1.01%
手动刷新
高:
26,280.960
开:
26,210.970
低:
26,121.710
收:
26,394.260
52周最高:
28,056.100
52周最低:
21,039.160
数据加载中...
总览
新闻资讯
3年连推6只 港交所开始“卖指数”
21世纪经济报道
·
04/14
AI概念股,集体大爆发!
市场资讯
·
04/14
北水动向|北水成交净卖出20.17亿 段永平公开看好泡泡玛特(09992) 北水全天加仓超4亿港元
智通财经
·
04/14
《市评》恒指升但受制两万六 泡泡玛特弹逾6%
阿斯达克财经
·
04/14
港股全日沽空375.7亿元 占可沽空股份成交18.5%
阿斯达克财经
·
04/14
《全日速报》恒指全日收报25,872点 升211点; 恒生科技指数全日收报4,851点 升29点 泡泡玛特升逾6% 京东物流、中行、工行、希迪智驾、ASMPT创新高 成交畅旺
阿斯达克财经
·
04/14
港股綜述|AI概念與重型設備聯袂走強
老虎資訊
·
04/14
《港股》恒指半日升109点 百度扬近4% 泡泡玛特弹6%
阿斯达克财经
·
04/14
港股早盘高开低走 恒指升幅收窄至0.43% 宁德时代(03750)跌4.32%
金吾财讯
·
04/14
【券商聚焦】交银国际:AI瓶颈子行业表现亮眼
金吾财讯
·
04/14
牛熊快報 | 港股三大指數拉升,恒指上日好倉流入1700万港元;比亞迪上日創半年新高,購24241/沽22204;市場關注建滔積層板或能加價,購27100/購27597
老虎資訊
·
04/14
AH股早盘齐涨:创业板涨1%,存储芯片爆发,恒科指涨1%,科网股反弹,人民币升破6.82关口
华尔街见闻
·
04/14
港股开盘 | 三大指数高开,科指涨1.37%!金山软件涨超7%
老虎资讯综合
·
04/14
港股ADR预计恒指今早高开341点 报26,002点
阿斯达克财经
·
04/14
智通ADR统计 | 4月14日
智通财经
·
04/14
恒指牛熊街货比(55:45)︱4月14日
智通财经
·
04/14
恒指夜期开盘(4.13)︱恒指夜期(4月)报25640点 低水21点
智通财经网
·
04/13
恒生指数跌0.9%,汽车板块逆市走强丨港股收评
21世纪经济报道
·
04/13
港交所推出两项科技主题指数
老虎资讯综合
·
04/13
港股收评:美伊谈判破裂,恒指跌0.9%,迅策再创新高,蔚来涨7.5%成亮点
中金财经
·
04/13
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSI/news?page=3®ion=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"恒生指数","latestPrice":26128.89,"timestamp":1776393420000,"preClose":26394.26,"halted":0,"volume":85007977005,"delay":0,"changeRate":-0.010054079940108152,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-265.37,"latestTime":"04-17 10:37:00","open":26210.97,"high":26280.96,"low":26121.71,"amount":85007977005,"amplitude":0.006034,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1776398400000},"marketStatusCode":2,"adr":0,"adjPreClose":26394.26,"symbolType":"index","openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"HSI.HK","name":"HSI","fullName":"HSI"},{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"MHI.HK","name":"MHI","fullName":"MHI (小型恒指)"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":26280.96,"amplitude":0.006034,"preClose":26394.26,"low":26121.71,"week52Low":21039.16,"pbRate":"--","week52High":28056.1,"institutionHeld":0,"latestPrice":26128.89,"eps":0,"divideRate":0,"volume":85007977005,"delay":0,"open":26210.97,"prevYearClose":25630.54,"prevWeekClose":25893.54,"prevMonthClose":24788.14,"prevQuarterClose":24788.14,"fiveDayClose":25893.54,"twentyDayClose":25868.54,"sixtyDayClose":26923.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627448688","title":"3年连推6只 港交所开始“卖指数”","url":"https://stock-news.laohu8.com/highlight/detail?id=2627448688","media":"21世纪经济报道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627448688?lang=zh_cn&edition=fundamental","pubTime":"2026-04-14 19:03","pubTimestamp":1776164580,"startTime":"0","endTime":"0","summary":"距去年12月推出科技100指数仅过数月,港交所再次发布两项科技指数。4月13日,港交所宣布,推出香港交易所韩国交易所半导体指数,和香港交易所科技及美国科技100指数。当日,港交所与五家在港中资资管机构签订协议,分别为博时基金(国际)、大成国际、易方达香港、广发国际、华泰盈科。待获得监管批准后,将在香港市场推出追踪上述两项新指数的ETF产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604143704581863.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604143704581863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0320764599.SGD","LU0630378429.USD","LU0784639295.USD","LU0211977185.USD","513600","LU1044876610.USD","LU0314109678.HKD","LU0651947912.USD","LU1044874839.SGD","LU1366334651.USD","BK4550","LU0979878070.USD","LU0348816934.USD","80388","LU0918141705.HKD","MHImain","LU0149534421.HKD","SG9999004220.SGD","LU1051768304.USD","LU2039709279.SGD","LU0791591158.USD","LU1130305938.SGD","LU0898667661.SGD","LU1366334578.USD","LU0762542818.HKD","LU0634319403.HKD","LU0359201612.USD","IE00BZ08YS42.EUR","LU0831093199.SGD","LU0348814723.USD","BK1589","LU0955669360.SGD","LU0417516738.SGD","LU1981816686.USD","LU0516422952.EUR","LU0873338254.USD","IE00B3T34201.USD","LU1282649067.USD","LU1282649141.HKD","LU0348827113.USD","LU0594300179.USD","SG9999001093.SGD","LU0488056044.USD","LU0561508036.HKD","LU1993786604.SGD","HK0000151867.HKD","BK4585","02833","HEXmain","LU0819121731.USD","LU0819123356.HKD","LU1242518857.USD","LU0650527681.SGD","LU1831875114.USD","LU1282648689.USD","LU0516423091.SGD","LU0594300419.USD","LU0791590937.USD","LU0117841782.USD","LU0149721374.USD","LU0516422366.SGD","LU0651946864.USD","LU0417516902.SGD","SG9999001051.SGD","LU0197773673.USD","LU0348735423.USD","LU0886674414.USD","MCHmain","BK1610","LU1655091459.SGD","SG9999001846.SGD","HSI","LU0577902454.USD","HHImain","LU0955648018.USD","LU0169518387.USD","LU0456846285.SGD","IE00BZ08YR35.GBP","LU1105468828.SGD","LU0607220059.USD","LU0955623706.USD","LU1642822792.SGD","LU1328277881.USD","HSTECH","LU0164880469.USD","SG9999002562.SGD","LU0648948544.HKD","LU0052750758.USD","LU1048596156.SGD","LU0516422440.USD","LU1048588211.SGD","LU0370786039.SGD","LU1813983027.USD","LU0043850808.USD","LU0708995583.HKD","LU0918141887.USD","LU0251144936.SGD","LU0577902371.SGD","LU1051769294.HKD","LU1023057109.AUD","LU1044875133.USD","LU0084288322.USD","LU0540923850.HKD","LU1211504680.USD","HK0000107257.USD","LU1807302812.USD","LU0797268264.HKD","LU1481107354.HKD","BK4535","LU0117844026.USD","LU0359202008.SGD","LU0501845795.SGD","LU0072462343.USD","LU0359201885.HKD","LU1515016050.SGD","LU1282649810.SGD","LU0061477393.USD","LU0197773160.USD","IE00BKZH1Z71.USD","LU0327786744.USD","VXUS","LU0165289439.USD","LU0762541174.USD","LU1504937902.USD","LU0140636845.USD","LU0096374516.USD","LU0572944931.SGD","SMH","LU0067412154.USD","LU0210527791.USD","LU0261947096.USD","LU0384037296.USD","SG9999002463.SGD","SGXZ90724238.SGD","00388","LU0821914370.USD","LU0048597586.USD","LU0348825331.USD","IE0003795394.USD","LU0856984785.SGD","LU2257852520.SGD","LU0048580855.USD","LU0762540952.USD","LU0196878994.USD","BK1131","LU0605514214.HKD","IE0003851619.USD","LU0072913022.USD","LU1226287529.USD","LU0577902298.EUR","LU0577902538.SGD","BK1521","LU0011963245.USD","BK4588","IE00BZ08YT58.USD","HKXCY","LU1242518931.SGD","FDN","LU2449936058.SGD","LU0516423174.USD","LU0630378692.HKD","LU0831103253.SGD","LU0106959298.USD","LU2226246903.HKD","LU1734074674.USD","LU0577902611.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627410335","title":"AI概念股,集体大爆发!","url":"https://stock-news.laohu8.com/highlight/detail?id=2627410335","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627410335?lang=zh_cn&edition=fundamental","pubTime":"2026-04-14 18:40","pubTimestamp":1776163200,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报,权威,专业,及时,全面,助您挖掘潜力主题机会! AI概念股大爆发!金蝶国际一度大涨超11%! 恒生指数成份股中61只上涨,29只下跌。 安永发布研报表示,随着Agentic AI持续引发SaaS行业的根本性变革,企业领导者必须重新思考其商业模式的核心组成部分,包括市场进入策略,在某些情况下,甚至需要对这些部分进行彻底调整。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-04-14/doc-inhunicx9072291.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["513600","02833","BK4588","HSI","CHAT","AIYY","BK4023","MCHmain","MHImain","BK1109","AIPO","AGIX","HHImain","BK4543","09678","ARR","BK4110","ARTY","BK4551","BK4585","AI","BK4528","BK4587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627414289","title":"北水动向|北水成交净卖出20.17亿 段永平公开看好泡泡玛特(09992) 北水全天加仓超4亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2627414289","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627414289?lang=zh_cn&edition=fundamental","pubTime":"2026-04-14 17:49","pubTimestamp":1776160174,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,4月14日港股市场,北水成交净卖出20.17亿港元。北水净买入最多的个股是泡泡玛特、中海油、中芯国际。港股通(沪)活跃成交股港股通(深)活跃成交股泡泡玛特获净买入4.11亿港元。消息面上,云知声近期公布2025年业绩,公司2025年实现收益约12.11亿元,同比增长29%。中国移动遭净卖出5.81亿港元。消息面上,星展将中国移动2026至2028年盈测分别下调10%、11.5%及13.4%,目标价由110港元下调至98港元,重申“买入”评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1428348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0531971595.HKD","HK0000252160.HKD","09992","LU0231483743.USD","LU0067412154.USD","LU2543165471.USD","LU0359202008.SGD","LU0359201885.HKD","SG9999002463.SGD","LU1951186391.HKD","BK1506","LU0149721374.USD","LU0359201612.USD","LU1880383366.USD","LU0345775950.USD","LU0348767384.USD","LU0611395673.USD","SGXZ62798434.SGD","LU1226287792.SGD","PMRTY","LU0823426308.USD","600938","LU1242518857.USD","IE0034224299.USD","LU1152091754.HKD","LU1497734951.SGD","LU1481107354.HKD","LU0588546209.SGD","LU1634259557.SGD","LU1023057109.AUD","BK1238","HSI","LU1064130708.USD","LU1152091168.USD","LU0164880469.USD","00981","LU1807302812.USD","LU1960683339.HKD","LU0593848301.USD","LU0039217434.USD","LU0163747925.USD","LU0499858438.USD","00883","LU0307460666.USD","LU0211977185.USD","BK1536","LU0880133367.SGD","LU0572944931.SGD","HK0000252152.HKD","LU1880383440.USD","LU1497733557.USD","LU1226287529.USD","LU0516422366.SGD","LU1226287875.USD","LU1634259391.SGD","LU0499858602.USD","LU0228367735.SGD","HK0000352291.HKD","LU0516422440.USD","LU0516423174.USD","LU1008478684.HKD","BK1610","BK1152","02800","HK0000352382.USD","LU0516422952.EUR","BK1589","80883","SG9999001069.SGD","HK0000286598.CNH","LU1242518931.SGD","LU0164865239.USD","LU0348766576.USD","HK0000500386.USD","LU2148510915.USD","LU1497733631.SGD","LU1064131003.USD","LU0823426480.USD","LU1226288253.USD","688981","SG9999002950.SGD","SGXZ86797644.SGD","LU0345776255.USD","LU1993786604.SGD","LU1522347837.USD","LU0327786744.USD","LU1226288170.HKD","BK1521","LU0979878070.USD","BK1224","BK1528","09678","LU0871576103.HKD","LU1770036033.HKD","LU0516423091.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627112134","title":"《市评》恒指升但受制两万六 泡泡玛特弹逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627112134","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627112134?lang=zh_cn&edition=fundamental","pubTime":"2026-04-14 17:09","pubTimestamp":1776157740,"startTime":"0","endTime":"0","summary":"市传美伊下一轮谈判或于周四在巴基斯坦首都伊斯兰堡举行,恒指今日反复造好,但于两万六关遇阻力。道指期货最新升83点或0.17%,纳指期货最新升114点或0.45%。恒指高开268点,曾升334点高见25,995点,全日升211点或0.8%,收25,872点;国指升69点或0.8%,收8,671点;恒生科指升29点或0.6%,收4,851点。大市全日成交总额2,367.76亿元。泡泡玛特今日股价抽上6.5%收161.4元,成交额61.19亿元。内媒报道,段永平透过卖出看跌期权布局泡泡玛特。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250702121513068_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250702121513068_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1517549/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1517549/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1880383440.USD","PMRTY","LU0499858602.USD","LU0164865239.USD","LU1880383366.USD","09888","03690","02833","LU0231483743.USD","SG9999002950.SGD","HHImain","LU0164880469.USD","LU0211977185.USD","LU0823426308.USD","IE0034224299.USD","LU0359201885.HKD","LU0039217434.USD","MPNGY","513600","SGXZ62798434.SGD","09992","LU1023057109.AUD","LU0611395673.USD","LU0149721374.USD","HSI","BIDU","SG9999001069.SGD","LU0572944931.SGD","LU0823426480.USD","BK1224","LU1481107354.HKD","LU0593848301.USD","LU1770036033.HKD","LU0359202008.SGD","LU0345776255.USD","LU0345775950.USD","LU0348766576.USD","LU0348767384.USD","LU0871576103.HKD","LU0327786744.USD","LU2543165471.USD","SGXZ86797644.SGD","HSTECH","LU0359201612.USD","LU0307460666.USD","MCHmain","LU0499858438.USD","LU0531971595.HKD","LU0588546209.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627741925","title":"港股全日沽空375.7亿元 占可沽空股份成交18.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627741925","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627741925?lang=zh_cn&edition=fundamental","pubTime":"2026-04-14 17:00","pubTimestamp":1776157200,"startTime":"0","endTime":"0","summary":"港股全日沽空金额达375.7亿元,占可沽空股份成交2,031.2亿元之18.5%。上日为17.9%。5大沽空金额股票:盈富基金(02800.HK) 沽空比率29.1%,沽空金额48.6亿。南方恒生科技(03033.HK) 沽空比率27.9%,沽空金额26.6亿。恒生中国企业(02828.HK) 沽空比率20.7%,沽空金额16.6亿。比亚迪股份(01211.HK) 沽空比率35.9%,沽空金额11.3亿。宁德时代(03750.HK) 沽空比率26.3%,沽空金额10.5亿。(港股报价延迟最少十五分钟。沽空资料截至 2026-04-14 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190214162026860_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190214162026860_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1517541/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1517541/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02800","LU0307460666.USD","LU0605514214.HKD","SG9999015986.USD","LU0214875030.USD","LU1251922891.USD","BK1582","LU1303224171.USD","LU0819121731.USD","SG9999015945.SGD","LU0211977185.USD","BK1119","LU1807302812.USD","LU0880133367.SGD","LU0823414478.USD","LU0588545730.USD","SG9999002463.SGD","LU1861214812.USD","LU0588546209.SGD","BK1539","01211","LU0823039010.USD","LU0417516738.SGD","LU0819123356.HKD","LU0588545490.SGD","BK1594","LU2249611893.SGD","LU0572944931.SGD","LU0143863198.USD","02828","LU0175139822.USD","LU0320764599.SGD","LU0865486749.SGD","LU2153592121.USD","BK1116","LU0708995583.HKD","LU0593848301.USD","LU2294711713.HKD","LU0594300419.USD","LU0043850808.USD","LU0359201885.HKD","LU0516423091.SGD","LU0823426480.USD","LU0823038988.USD","LU2039709279.SGD","BK1610","LU0417516902.SGD","LU2097828557.USD","LU1242518931.SGD","LU1720050803.USD","LU0348735423.USD","HSTECH","LU1868837722.USD","LU1152091168.USD","002594","LU0516422952.EUR","LU0254981946.USD","SG9999001226.SGD","LU1861219969.SGD","LU0359202008.SGD","LU0165289439.USD","LU1880383440.USD","LU0259732245.USD","LU0289960550.SGD","LU0871576103.HKD","SG9999015978.USD","LU0039217434.USD","LU1880383366.USD","SG9999006597.SGD","LU0164872284.USD","LU0164865239.USD","LU0084288322.USD","LU0463099449.HKD","BYDDY","LU2097828631.EUR","SG9999002828.SGD","LU1868838027.USD","LU1770034418.SGD","LU0289961442.SGD","LU2097828714.EUR","MCHmain","LU0509642566.USD","HSCEI","BK1509","LU0588545904.SGD","LU0828238088.HKD","BK1540","LU0244354667.USD","LU1993786604.SGD","81211","LU0531971595.HKD","03750","LU1188198961.HKD","HYDD.SI","LU0348805143.USD","LU1960683339.HKD","LU0543330566.HKD","LU1813983027.USD","LU0856984785.SGD","LU0469268626.HKD","LU1794554557.SGD","LU2399975544.HKD","BK1522","LU1023057109.AUD","LU2506951792.HKD","LU0359201612.USD","LU0650527681.SGD","LU0823414551.USD","LU1868837565.USD","LU0052750758.USD","LU2778985437.USD","LU0314109678.HKD","LU1328277881.USD","HSI","LU0054450605.USD","SG9999015952.SGD","LU0348827113.USD","LU0505663152.USD","IE00BD6J9T35.USD","LU0823426308.USD","LU2476274308.USD","LU1961090484.USD","LU0143863784.USD","LU0449515922.USD","LU2097828474.EUR","LU0327786744.USD","LU0516422440.USD","LU1008478684.HKD","LU0516422366.SGD","LU0067412154.USD","LU2097828805.USD","LU0979878070.USD","LU0348825331.USD","LU2476274720.SGD","LU0516423174.USD","SG9999006514.SGD","LU0326950275.SGD","LU0289739343.SGD","LU0449509016.USD","LU2348774022.SGD","LU2360107325.USD","LU0540923850.HKD","LU0229945570.USD","LU1719994722.HKD","SG9999014674.SGD","03033","LU1152091754.HKD","LU0269904917.USD","300750","LU0634319403.HKD","LU0315178854.USD","LU0594300179.USD","LU2357125470.USD","LU0531970944.HKD","LU1242518857.USD","LU0511384066.AUD","LU1808992512.USD","LU2449936058.SGD","LU0561508036.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627293415","title":"《全日速报》恒指全日收报25,872点 升211点; 恒生科技指数全日收报4,851点 升29点 泡泡玛特升逾6% 京东物流、中行、工行、希迪智驾、ASMPT创新高 成交畅旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2627293415","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627293415?lang=zh_cn&edition=fundamental","pubTime":"2026-04-14 16:12","pubTimestamp":1776154320,"startTime":"0","endTime":"0","summary":"恒指全日收25,872点,升211点或0.8%。恒生科技指数报4,851点,升29点或0.6%。国指升69点或0.8%,报8,671点。大市成交额2,367.76亿元。沽空资料截至 2026-04-14 12:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1517517/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1517517/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0164865239.USD","LU1328277881.USD","LU0164880469.USD","03881","09992","LU0231483743.USD","LU1770036033.HKD","HSI","02618","LU0348784397.USD","LU0307460666.USD","MCHmain","LU0417516571.SGD","LU0871576103.HKD","LU0572944931.SGD","BK1224","LU1813983027.USD","HSTECH","LU0417516902.SGD","LU1880383440.USD","LU0348783233.USD","LU0823426308.USD","LU1880383366.USD","00522","02833","LU1282649810.SGD","MHImain","SGXZ62798434.SGD","LU0348766576.USD","HHImain","LU0648948544.HKD","BK1169","LU0274383008.USD","LU0327786744.USD","BK1614","LU1282649067.USD","BK1171","LU0384037296.USD","HSImain","LU1023057109.AUD","LU0823426480.USD","LU0211977185.USD","BK1502","LU0345775950.USD","513600","SGXZ86797644.SGD","LU0314109678.HKD","LU0227179875.USD","LU0593848301.USD","LU0499858602.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190120257","title":"港股綜述|AI概念與重型設備聯袂走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1190120257","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190120257?lang=zh_cn&edition=fundamental","pubTime":"2026-04-14 16:11","pubTimestamp":1776154316,"startTime":"0","endTime":"0","summary":"港股綜述|AI概念與重型設備聯袂走強一、大盤走勢周一,港股主要指數延續升勢,恒生指數收報25,872.32點,漲0.82%;國企指數收報8,671.61點,漲0.81%;恒生科技指數收報4,851.96點,漲0.62%;紅籌指數收報4,332.22點,漲0.86%。盤面上,AI概念與重型設備板塊表現強勁,推動恒指四連陽;同時外圍風險事件短暫降溫,海外科技情緒回暖,對港股科技龍頭形成支撐。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","HSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627491631","title":"《港股》恒指半日升109点 百度扬近4% 泡泡玛特弹6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627491631","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627491631?lang=zh_cn&edition=fundamental","pubTime":"2026-04-14 12:28","pubTimestamp":1776140880,"startTime":"0","endTime":"0","summary":"市场憧憬美伊继续核谈判及延长停火期限,道指倒升0.6%,纳指升1.2%。港股早市上升,恒指高开268点,曾升334点高见25,995点,半日升109点或0.4%,报25,770点;国指升25点或0.3%,报8,627点;恒生科指升8点或0.2%,报4,830点。大市半日成交总额1,214.03亿元。其他科技股方面,百度升3.9%,花旗料百度AI云基建收入强劲、昆仑芯分拆上市及潜在派息等利好提振股价。消费股方面,泡泡玛特升6%。内房股金茂、龙湖及万科升3.8%至5.2%,绿城中国升6.2%。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250902133530341_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250902133530341_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1517474/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1517474/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1481107354.HKD","MHImain","LU0823426308.USD","LU0871576103.HKD","LU0211977185.USD","LU0231483743.USD","LU0611395673.USD","LU1023057109.AUD","LU0039217434.USD","LU0307460666.USD","LU0572944931.SGD","LU0345776255.USD","MCHmain","LU0345775950.USD","LU0588546209.SGD","LU0359201612.USD","LU0327786744.USD","IE0034224299.USD","LU0499858602.USD","LU0164865239.USD","LU0348767384.USD","LU0348766576.USD","LU1770036033.HKD","02833","SG9999001069.SGD","LU0499858438.USD","SGXZ86797644.SGD","BK1224","09992","LU0359202008.SGD","HSImain","LU1880383366.USD","SGXZ62798434.SGD","HSI","HHImain","LU2543165471.USD","LU0823426480.USD","LU1880383440.USD","SG9999002950.SGD","LU0164880469.USD","LU0359201885.HKD","LU0531971595.HKD","LU0593848301.USD","LU0149721374.USD","513600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627491828","title":"港股早盘高开低走 恒指升幅收窄至0.43% 宁德时代(03750)跌4.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627491828","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627491828?lang=zh_cn&edition=fundamental","pubTime":"2026-04-14 12:14","pubTimestamp":1776140068,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股早盘高开低走,截至午间收盘,恒指升幅收窄至0.43%,国企指数升0.29%,恒生科技指数升0.17%。跌幅方面,宁德时代跌4.32%,理想汽车-W跌2.65%,美团-W跌2.43%,信义玻璃跌2.20%,信义光能跌2.01%。消费者即使只是随身携带没有吸食,同样违法,一旦被查获,最低罚款3000港元,最高可被罚款5万港元及监禁6个月。博泰车联半日涨21.48%,消息面上,4月9日,博泰车联与民生银行正式签订全面战略合作协议。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/YjE5MTg4YjVmOWZlYmUxNDMyNzYzODgyMzAy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjE5MTg4YjVmOWZlYmUxNDMyNzYzODgyMzAy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1978889","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B8L5B284.USD","LU1064130708.USD","LU0149534421.HKD","LU0979878070.USD","BK4585","LU0326948709.USD","513600","SG9999002463.SGD","LU2348773727.SGD","LU2238339852.HKD","LU0328353924.USD","BK1521","HK0000181138.USD","LU0348805143.USD","LU0501845795.SGD","LU1960683339.HKD","LU0348767384.USD","LU0823426480.USD","LU1655091616.SGD","LU0594300179.USD","BK1589","LU1979443071.USD","LU0651947912.USD","IE00B8HQ1Z84.USD","LU0143863784.USD","LU0348766576.USD","LU1102505762.USD","LU0228659784.USD","LU0405327494.USD","LU0880133367.SGD","LU1934453819.USD","SG9999000459.SGD","LU1328277881.USD","LU1048596156.SGD","LU1770034418.SGD","LU0106252389.USD","LU2580892862.HKD","LU2506951792.HKD","LU0211977185.USD","LU1152091754.HKD","SGXZ81163826.USD","LU0455707207.USD","LU0823414478.USD","LU2039709279.SGD","LU1152091168.USD","LU0828237510.HKD","LU2097828474.EUR","LU0516422952.EUR","LU0823414551.USD","LU1997245177.USD","LU0516422440.USD","LU0588546209.SGD","LU0651946864.USD","LU0314109678.HKD","LU0327786744.USD","LU0821914370.USD","LU1048588211.SGD","LU0594300419.USD","LU0054450605.USD","BK1610","LU0359201612.USD","LU1051768304.USD","LU1997244956.HKD","LU0192582467.USD","LU1242518931.SGD","BK1116","BK1555","BK4588","LU0516422366.SGD","LU0132412106.USD","LU1868838027.USD","LU2148510915.USD","LU2294711473.HKD","LU0499858438.USD","LU0405327148.USD","LU0164880469.USD","LU0072462343.USD","LU0143863198.USD","LU0320764755.SGD","LU0326950275.SGD","LU1794554557.SGD","LU1880383440.USD","LU0210526637.USD","LU2298322129.HKD","LU0049853897.USD","SGXZ49509284.SGD","LU2580892789.USD","BK0224","LU0509642566.USD","IE00BD6J9T35.USD","LU0502904849.HKD","LU0871576103.HKD","BK4141","LU1051769294.HKD","LU1831875114.USD","LU1868837565.USD","LU2152927971.USD","LU2778985437.USD","03750","LU0259732245.USD","LU2506952253.HKD","SG9999002950.SGD","LU0449515922.USD","SG9999001689.USD","LU0039217434.USD","LU0048575426.USD","02833","LU0456827905.SGD","LU1580142542.USD","LU1039395188.USD","LU0029875118.USD","LU2348774022.SGD","LU0823426308.USD","LU1719994722.HKD","LU0607220059.USD","LU0251143458.SGD","LU1978683503.SGD","IE0003795394.USD","LU3063872942.SGD","LU1808992512.USD","LU1861214812.USD","SG9999001903.USD","LU0359202008.SGD","LU2097828805.USD","LU1481107354.HKD","LU2328871848.SGD","LU2298064838.USD","LU2506952410.USD","HK0000181112.HKD","LU0823437842.USD","LU2424517915.HKD","IE0034224299.USD","LU0572944931.SGD","BK4519","LU2153592121.USD","LU2249611893.SGD","LU0650527681.SGD","LU0140636845.USD","LU0531971595.HKD","LU1813983027.USD","LU2242644610.SGD","SG9999002828.SGD","BK1224","LU0611395673.USD","LU1939255532.USD","LU0516423174.USD","LU1303224171.USD","MCHmain","IE00B5MMRT66.SGD","LU2097828631.EUR","LU0043850808.USD","BK1240","HSI","IE00BPRC5H50.USD","LU0067412154.USD","LU0231483743.USD","LU0463099449.HKD","HSTECH","LU0261950470.USD","BK4526","LU0235996351.USD","LU0302445910.USD","LU0605514214.HKD","LU0828237940.HKD","LU2495084118.USD","LU0164865239.USD","LU0312595415.SGD","LU1242518857.USD","LU0011963245.USD","LU1102505929.USD","IE0032431581.USD","LU0499858602.USD","LU0828238088.HKD","LU0048580855.USD","IE00B543WZ88.USD","LU0516423091.SGD","LU1769817179.HKD","LU0724618433.USD","LU2357125470.USD","LU0543330483.HKD","LU1008478684.HKD","SGXZ62798434.SGD","LU0359201885.HKD","LU0188438112.USD","LU1255011170.USD","SGXZ86797644.SGD","LU2294711713.HKD","LU2097828714.EUR","LU1721428347.USD","BK1580","LU1993786604.SGD","LU2399975544.HKD","LU1188198961.HKD","LU0106259558.USD","LU1769817096.USD","LU0505663152.USD","LU1781817850.SGD","LU2153591404.USD","LU0531970944.HKD","LU2449936058.SGD","LU1969619763.USD","LU1961090484.USD","LU2506952337.HKD","SG9999000327.SGD","LU2360107325.USD","SG9999001846.SGD","HHImain","LU1997245094.SGD","IE00BZ199S13.USD","LU0181495838.USD","LU1861219969.SGD","IE00B29SXG58.USD","LU2289578879.USD","LU0051755006.USD","LU0149721374.USD","LU2476274720.SGD","SG9999001069.SGD","LU2543165471.USD","LU0593848301.USD","IE00B3M56506.USD","LU1720050803.USD","SG9999003461.SGD","LU1515016050.SGD","LU0345775950.USD","LU1064131003.USD","LU0672654166.SGD","LU1251922891.USD","IE0003851619.USD","LU0469268626.HKD","LU2097828557.USD","LU1023057109.AUD","LU0370786039.SGD","LU2477742899.HKD","LU0072913022.USD","LU0047713382.USD","LU1880383366.USD","BK1181","LU0048388663.USD","LU1146622755.USD","EVS.SI","LU0107464264.USD","LU0345776255.USD","LU0269904917.USD","LU1770036033.HKD","LU1820825898.SGD","LU1807302812.USD","LU0164872284.USD","LU0254981946.USD","LU0106959298.USD","LU0244354667.USD","LU2275660780.HKD","300750","LU0124384867.USD","LU0128522157.USD","LU0214875030.USD","LU0449509016.USD","LU0307460666.USD","LU2476274308.USD","LU0165289439.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627493683","title":"【券商聚焦】交银国际:AI瓶颈子行业表现亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2627493683","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627493683?lang=zh_cn&edition=fundamental","pubTime":"2026-04-14 10:05","pubTimestamp":1776132348,"startTime":"0","endTime":"0","summary":"从业绩和股价看,产业链上游作为AI部署瓶颈的高景气度行业,其中包括存储器,光通信模块等近期表现亮眼。该机构认为,市场关注度或在之后切换到加速器芯片,半导体设备等与AI强相关的大市值标的。该机构继续提示投资者AI溢出效应对于消费电子等行业产生的挤压风险。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1978872","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282651121.HKD","IE0009570106.USD","LU1720051108.HKD","LU0675040207.SGD","LU0672654166.SGD","LU0052750758.USD","LU0348784397.USD","LU0456846285.SGD","BK1109","LU0516423091.SGD","BK1613","LU0516422440.USD","LU0823039010.USD","SOX","LU0359201612.USD","BK1614","LU0043850808.USD","LU0417516738.SGD","IE0032834883.USD","LU0345776255.USD","LU0516422952.EUR","IE00BZ08YT58.USD","LU0762541174.USD","LU0441854154.USD","LU2293587155.HKD","LU1242518857.USD","LU1224444064.USD","LU0359202008.SGD","LU0197773673.USD","LU3063872942.SGD","LU0164880469.USD","LU0039217434.USD","IE00B5MMRT66.SGD","LU0572944931.SGD","LU0828237510.HKD","LU0214875030.USD","LU0320764243.SGD","LU0348767384.USD","LU0469268626.HKD","LU0140636845.USD","LU0862451837.USD","LU1282649141.HKD","LU0254981946.USD","LU0605514214.HKD","LU1720051017.SGD","89888","TSM","LU0320764599.SGD","LU1831875114.USD","LU0164865239.USD","81024","LU0784639295.USD","LU1242518931.SGD","LU0054450605.USD","LU1211504680.USD","LU0455707207.USD","IE00B97KM107.HKD","LU1785774172.SGD","LU1770036033.HKD","SG9999006514.SGD","LU2097828474.EUR","SMH","80020","BK1610","IE00B29SXG58.USD","LU0577902298.EUR","LU0106252389.USD","LU0196878994.USD","LU1675838814.USD","LU0130518102.USD","SG9999002562.SGD","LU1868837565.USD","LU2399975544.HKD","LU2051468812.USD","BK1249","LU0821914370.USD","LU1048484197.HKD","IE0008368304.USD","LU1868838027.USD","LU1023057109.AUD","HK0000306701.USD","LU0106259558.USD","SG9999001903.USD","BK1142","LU0477156797.USD","LU2476274720.SGD","HK0000320223.HKD","LU0327786744.USD","LU0856984785.SGD","LU0228367735.SGD","BK1095","LU0630378692.HKD","LU0871576103.HKD","BK1517","LU0531971595.HKD","LU0823397103.USD","LU0561508036.HKD","HK0000320264.USD","LU0823038988.USD","LU0589944569.HKD","LU1226288097.SGD","SG9999002828.SGD","LU0173614495.USD","LU1044876610.USD","LU1688375341.USD","LU1328615791.USD","LU0049853897.USD","LU0499858438.USD","LU0633140560.USD","LU0708995583.HKD","LU0259732245.USD","LU1515016050.SGD","LU1880383440.USD","IE0008368742.USD","LU0011963245.USD","LU2152927971.USD","LU0328353924.USD","LU0228659784.USD","SGXZ86797644.SGD","IE00B067MR52.USD","LU1303224171.USD","LU2357305700.SGD","89988","LU0651946864.USD","LU0648000940.SGD","IE00BZ08YS42.EUR","LU0650527681.SGD","BK1584","LU1813983027.USD","LU0211977185.USD","LU1568876251.USD","LU1224709979.USD","BK1531","LU0634319403.HKD","LU0163747925.USD","LU0543330566.HKD","LU1044874839.SGD","LU0345775950.USD","LU0072913022.USD","LU0229945570.USD","LU1769817179.HKD","LU1044875133.USD","LU1316542783.SGD","LU0192582467.USD","LU1951186391.HKD","LU2087589342.USD","LU0261947096.USD","LU0396098781.USD","LU0048597586.USD","LU0106959298.USD","LU2125910849.SGD","IE00BMPRXR70.SGD","LU2488822045.USD","LU1439103000.SGD","LU0143863198.USD","LU0188438112.USD","LU0165289439.USD","LU0084288322.USD","LU0127658192.USD","LU0261950983.USD","LU0264606111.USD","LU2045819591.USD","LU0588546209.SGD","LU0577902538.SGD","LU0130103400.USD","LU0708995153.HKD","LU0359201885.HKD","LU1880383366.USD","LU1880398554.USD","LU1226288170.HKD","LU1226287875.USD","LU0588545904.SGD","LU0456827905.SGD","BK1147","HSI","LU0611395673.USD","LU0096374516.USD","LU0873338254.USD","SG9999014674.SGD","LU0235996351.USD","LU1251922891.USD","LU1956131251.USD","LU2242644610.SGD","LU2294711473.HKD","LU1548497426.USD","LU2279701549.SGD","LU0607220059.USD","LU0502904849.HKD","LU1481107354.HKD","IE00B0169N27.USD","LU1226288253.USD","BK1607","LU0181495838.USD","LU0348788117.USD","LU0700851271.USD","LU0594300419.USD","LU0823413587.USD","LU0431992006.USD","LU0577902371.SGD","LU2097829019.USD","LU0898667661.SGD","BK1587","LU0054237671.USD","LU1981816686.USD","IE0003795394.USD","IE0003895053.USD","LU1810669033.SGD","LU1226287792.SGD","HBBD.SI","LU0048388663.USD","SGXZ62798434.SGD","LU0588545730.USD","LU1051768304.USD","LU0029874905.USD","LU1807302812.USD","LU0051755006.USD","LU0541501648.USD","LU1048588211.SGD","LU0449509016.USD","LU0348825331.USD","LU1642822792.SGD","LU0149721374.USD","LU0577902454.USD","BK1521","LU0314109678.HKD","LU0169518387.USD","IE00B0169L03.USD","IE0003851619.USD","LU0633140727.USD","LU0348783233.USD","SG9999001093.SGD","LU0588545490.SGD","LU1051769294.HKD","LU1961090484.USD","LU1719994722.HKD","LU0164872284.USD","SG9999001051.SGD","BK1501","BK1618","LU0737861699.HKD","SG9999003461.SGD","BK1588","LU0823041008.USD","LU0499858602.USD","BK1590","IE0032431581.USD","LU0348735423.USD","LU1226287529.USD","BK1163","LU1188198961.HKD","LU0384037296.USD","LU0463099449.HKD","SG9999001226.SGD","BK1609","HK0000286598.CNH","LU0348827113.USD","LU0823426308.USD","LU1720050803.USD","HK0000107257.USD","LU0865486749.SGD","LU1328277881.USD","SG9999000327.SGD","LU2476274308.USD","LU1201861165.SGD","LU2039709279.SGD","LU0608807433.USD","LU2449936058.SGD","LU0823413660.USD","IE00BMPRXN33.USD","LU1960683339.HKD","LU0572940350.SGD","LU1808992512.USD","LU0143863784.USD","LU0540923850.HKD","LU0683595622.HKD","LU0640798160.USD","LU2097828805.USD","LU0293314216.USD","LU0061477393.USD","LU1115378108.SGD","BK1104","BK1575","IE00B031J352.USD","LU0417516902.SGD","LU1880398471.USD","LU1769817096.USD","LU2257852520.SGD","LU2125910500.SGD","LU2778985437.USD","SG9999001689.USD","LU1048596156.SGD","LU1282649067.USD","BK1586","LU0117841782.USD","LU1993786604.SGD","LU2097828557.USD","SG9999002463.SGD","LU0762540952.USD","IE00BPRC5H50.USD","LU0047713382.USD","LU0320764755.SGD","LU0886674414.USD","LU0823040885.USD","IE00BZ08YR35.GBP","LU0577902611.USD","IE0031814852.USD","LU0348783662.USD","LU1794554557.SGD","LU0642271901.SGD","LU0117844026.USD","LU1196710864.SGD","LU0572939691.SGD","IE00B543WZ88.USD","LU0149534421.HKD","LU0326950275.SGD","LU0651947912.USD","LU0890818403.SGD","LU1323998911.USD","LU0244354667.USD","LU0594300179.USD","LU1504937902.USD","LU0048580855.USD","LU0210527791.USD","LU1282649810.SGD","LU0516423174.USD","IE00B031HY20.USD","BABA","LU0307460666.USD","LU0648948544.HKD","LU0072462343.USD","LU0823426480.USD","BK1526","LU0737861772.HKD","LU0128522157.USD","LU0287142896.SGD","HSTECH","LU1568876335.HKD","LU0417516571.SGD","KSTmain","LU0516422366.SGD","LU0630378429.USD","LU0608807946.USD","HK0000151867.HKD","SG9999006597.SGD","LU0488056044.USD","LU0791590937.USD","LU0593848301.USD","SG9999004220.SGD","LU0128522744.USD","LU0543330483.HKD","ALBmain","LU0251144936.SGD","SG9999001846.SGD","SGXZ90724238.SGD","LU0868486357.SGD","IE00B3M56506.USD","BIDU","LU0348766576.USD","LU0828237940.HKD","LU0791591158.USD","LU0231483743.USD","LU0029875118.USD","LU0501845795.SGD","LU1366334578.USD","HK0000306685.HKD","LU0819123356.HKD","LU0831093199.SGD","LU0819121731.USD","IE0008369823.USD","LU0210526637.USD","LU1655091459.SGD","LU0972618739.USD","IE00B0JY6N72.USD","LU0197773160.USD","BK1615","LU2097828631.EUR","LU0348805143.USD","LU0762542818.HKD","LU0370786039.SGD","LU0531970944.HKD","LU0541502299.USD","LU1366334651.USD","03329","LU0315179316.USD","LU0329678170.USD","LU2097828714.EUR","LU0862451753.SGD","BK1608","BK1591","LU0979878070.USD","BK1502","LU0449515922.USD","LU0329678337.USD","LU1282651048.USD","LU1770034418.SGD","LU0315178854.USD","LU1734074674.USD","LU0831103253.SGD","LU0823397285.USD","LU0132412106.USD","SG9999000459.SGD","IE0034224299.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100094315","title":"牛熊快報 | 港股三大指數拉升,恒指上日好倉流入1700万港元;比亞迪上日創半年新高,購24241/沽22204;市場關注建滔積層板或能加價,購27100/購27597","url":"https://stock-news.laohu8.com/highlight/detail?id=1100094315","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100094315?lang=zh_cn&edition=fundamental","pubTime":"2026-04-14 10:03","pubTimestamp":1776132231,"startTime":"0","endTime":"0","summary":"恒指上日好倉流入1700万港元,淡倉流出1700萬港元。恒指熊證上日流出1400萬元,比迪牛證上日流出470萬元,理想牛證流出210萬元。","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSCEI","01211","03968","HSI","01888"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627498450","title":"AH股早盘齐涨:创业板涨1%,存储芯片爆发,恒科指涨1%,科网股反弹,人民币升破6.82关口","url":"https://stock-news.laohu8.com/highlight/detail?id=2627498450","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627498450?lang=zh_cn&edition=fundamental","pubTime":"2026-04-14 09:55","pubTimestamp":1776131703,"startTime":"0","endTime":"0","summary":"存储芯片概念表现活跃,大为股份涨停,佰维存储、德明利续创历史新高,香农芯创、普冉股份、江波龙、北京君正跟涨。锂电池概念反复活跃,石大胜华3天2板,腾远钴业逼近20cm涨停,寒锐钴业、盛新锂能、多氟多、海科新源等跟涨。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769899","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["399001","512880","000905.SH","CYB","000300.SH","512510","HSI","HSTECH","515890","000001","510300","WDC","000688.SH","159967","399006","510880"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109368471","title":"港股开盘 | 三大指数高开,科指涨1.37%!金山软件涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109368471","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109368471?lang=zh_cn&edition=fundamental","pubTime":"2026-04-14 09:22","pubTimestamp":1776129728,"startTime":"0","endTime":"0","summary":"4月14日,港股三大指数高开,恒指涨1.05%,科指涨1.37%。科指成分股中,金山软件涨超7%,金蝶国际涨超5%。","market":"hk","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627673184","title":"港股ADR预计恒指今早高开341点 报26,002点","url":"https://stock-news.laohu8.com/highlight/detail?id=2627673184","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627673184?lang=zh_cn&edition=fundamental","pubTime":"2026-04-14 08:30","pubTimestamp":1776126600,"startTime":"0","endTime":"0","summary":"ADR预托证券 | 代号 | 相对股价(HKD) | 港股对预托证券溢价(%)长和 | CKHUY.NASD OTHER | 63.44 | -0.06%中电控股 | CLPHY.NASD OTHER | 76.049 | -1.05%香港中华煤气 | HOKCY.NASD OTHER | 6.771 | 7.67%九龙仓集团 | WARFY.NASD OTHER | 21.538 | -2.68","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190619184311503_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190619184311503_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1517366/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1517366/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HHImain","HSI","MCHmain","02833","HSTECH","513600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627846131","title":"智通ADR统计 | 4月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2627846131","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627846131?lang=zh_cn&edition=fundamental","pubTime":"2026-04-14 06:28","pubTimestamp":1776119298,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周一,美股三大指数集体上涨。恒生指数ADR上涨,按比例计算,收报25972.89点,较香港收市升312.04点或1.22%。大型蓝筹股多数上涨,汇丰控股收报142.494港元,较香港收市升2.66%;腾讯控股收报498.135港元,较香港收市升1.66%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1428015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02833","00700","MCHmain","EWH","513600","HSI","TCHmain","HSBC","HHImain","HSImain","TCEHY","00005","HSTECH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627461313","title":"恒指牛熊街货比(55:45)︱4月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2627461313","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627461313?lang=zh_cn&edition=fundamental","pubTime":"2026-04-14 06:22","pubTimestamp":1776118969,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,截至4月14日,恒指最新的牛熊街货比例为55:45。中信证券牛熊证街货分布图中的数据显示,熊证街货重货区在26100-26199区间,该区间最新熊证数量为850张,较上一交易日增加213张;熊证街货最多新增在25800-25899区间,该区间最新熊证数量为270张,较上一交易日增加270张牛证街货重货区在25200-25299区间,该区间最新牛证数量为1020张,较上一交易日减少337张;牛证街货最多新增在25400-25499区间,该区间最新牛证数量为279张,较上一交易日增加279张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1428012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","513600","MCHmain","HSI","HHImain","02833"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627436656","title":"恒指夜期开盘(4.13)︱恒指夜期(4月)报25640点 低水21点","url":"https://stock-news.laohu8.com/highlight/detail?id=2627436656","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627436656?lang=zh_cn&edition=fundamental","pubTime":"2026-04-13 17:17","pubTimestamp":1776071836,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,4月13日,恒生指数夜期(4月)开市报25660点。截至北京时间17:16,恒指夜期(3月)报25640点,跌25点或0.097%,低水21点,成交量为104张。未平仓合约总数为109955张,未平仓合约净数报35257张。更多港股重磅资讯,下载智通财经app更多港股及海外理财资讯,请点击www.zhitongcaijing.com(搜索“智通财经”);欲加入智通港股投资群,请加智通客服微信(ztcjkf)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1427760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["513600","HSTECH","MCHmain","HHImain","02833","HSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627435916","title":"恒生指数跌0.9%,汽车板块逆市走强丨港股收评","url":"https://stock-news.laohu8.com/highlight/detail?id=2627435916","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627435916?lang=zh_cn&edition=fundamental","pubTime":"2026-04-13 16:50","pubTimestamp":1776070200,"startTime":"0","endTime":"0","summary":"4月13日,香港恒生指数收跌0.9%,恒生科技指数跌0.79%。汽车板块多股上涨,万马控股涨超26%,蔚来-SW、比亚迪股份等上涨。石油石化板块上涨,山东墨龙涨超7%,百勤油服、中港石油等上涨。存储芯片股部分走强,天数智芯涨超12%,澜起科技涨超6%。非银金融板块走低,国泰君安国际跌近13%,申万宏源香港跌超6%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604133702905590.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604133702905590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NIO.SI","BK4588","HSTECH","MHImain","HSI","MCHmain","09866","02833","NIO","513600","BK4585","HHImain","91098"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166269685","title":"港交所推出两项科技主题指数","url":"https://stock-news.laohu8.com/highlight/detail?id=1166269685","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166269685?lang=zh_cn&edition=fundamental","pubTime":"2026-04-13 16:40","pubTimestamp":1776069615,"startTime":"0","endTime":"0","summary":"4月13日,香港交易所宣布其指数组合新增两项科技类指数,包括香港交易所韩国交易所半导体指数和香港交易所科技及美国科技100指数。香港交易所科技及美国科技100指数则追踪香港交易所科技100指数的所有成分股以及在纳斯达克上市的100家市值最大科技公司的表现。","market":"hk","thumbnail":"https://static.tigerbbs.com/450b59595cb4f24da98674ba3da03b0e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/450b59595cb4f24da98674ba3da03b0e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2627435385","title":"港股收评:美伊谈判破裂,恒指跌0.9%,迅策再创新高,蔚来涨7.5%成亮点","url":"https://stock-news.laohu8.com/highlight/detail?id=2627435385","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627435385?lang=zh_cn&edition=fundamental","pubTime":"2026-04-13 16:37","pubTimestamp":1776069422,"startTime":"0","endTime":"0","summary":"美伊谈判破裂,霍尔木兹海峡紧张升级,全球风险资产承压。港股三大指数全天呈现弱势行情,恒生指数跌0.9%,国企指数、恒生科技指数分别下跌0.61%及0.79%,三者盘中跌幅均超1.1%。 另一方面,中东战火重塑全球能源版图,中国新能源产业链正成为这场危机最大的受益者之一,新能源汽车股全天活跃,蔚来大涨7.5%,比亚迪股份创阶段新高,半导体股、锂电股、石油股多数逆势上涨。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260413/32140436.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1119","BK1155","BK4581","BK1588","HSI","03317","MCHmain","BK4555","09866","NIO","513600","BK4526","BK4509","LU0052750758.USD","HHImain","BK4574","EVS.SI","BK4534","02833","BK4548","BK4505","NIOG","HSTECH","LU0708995583.HKD","BK4099","BK4588","BK4504","BK4531","NIO.SI","BK4585","LU0320764599.SGD","BK4532"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2026-04-15","current":12.461271,"percent":0.913891,"low":8.021367,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"high":21.153471,"avg":10.730313,"sd":1.468512,"marketCap":0},"quantilePoints":[{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-25","current":10.480703,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":21980.74},{"date":"2025-05-02","current":10.661637,"twenty":9.608871,"median":10.397073,"eighty":14.249055,"close":22504.68},{"date":"2025-05-09","current":10.813724,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":22867.74},{"date":"2025-05-16","current":10.889547,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23345.05},{"date":"2025-05-23","current":10.930208,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23601.26},{"date":"2025-05-30","current":10.747688,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23289.77},{"date":"2025-06-06","current":10.974478,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23792.54},{"date":"2025-06-13","current":11.02749,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23892.56},{"date":"2025-06-20","current":11.025839,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23530.48},{"date":"2025-06-27","current":11.242709,"twenty":9.608871,"median":10.397073,"eighty":14.194054,"close":24284.15},{"date":"2025-07-04","current":11.17221,"twenty":9.608871,"median":10.397073,"eighty":14.143605,"close":23916.06},{"date":"2025-07-11","current":11.235119,"twenty":9.608871,"median":10.397073,"eighty":14.032974,"close":24139.57},{"date":"2025-07-18","current":11.475591,"twenty":9.608871,"median":10.397073,"eighty":13.830453,"close":24825.66},{"date":"2025-07-25","current":11.643014,"twenty":9.608871,"median":10.397073,"eighty":13.673513,"close":25388.35},{"date":"2025-08-01","current":11.427256,"twenty":9.608871,"median":10.397073,"eighty":12.957525,"close":24507.81},{"date":"2025-08-08","current":11.638256,"twenty":9.608871,"median":10.397073,"eighty":12.820754,"close":24858.82},{"date":"2025-08-15","current":11.795189,"twenty":9.608871,"median":10.397073,"eighty":12.636838,"close":25270.07},{"date":"2025-08-22","current":11.909912,"twenty":9.608871,"median":10.397073,"eighty":12.206486,"close":25339.14},{"date":"2025-08-29","current":11.905798,"twenty":9.608871,"median":10.397073,"eighty":11.983499,"close":25077.62},{"date":"2025-09-05","current":11.931741,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25417.98},{"date":"2025-09-12","current":12.302606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26388.16},{"date":"2025-09-19","current":12.392961,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26545.1},{"date":"2025-09-26","current":12.338489,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26128.2},{"date":"2025-10-03","current":12.617224,"twenty":9.609196,"median":10.398027,"eighty":11.954731,"close":27140.92},{"date":"2025-10-10","current":12.39416,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26290.32},{"date":"2025-10-17","current":12.138088,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25247.1},{"date":"2025-10-24","current":12.493829,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26160.15},{"date":"2025-10-31","current":12.119164,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25906.65},{"date":"2025-11-07","current":12.247742,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26241.83},{"date":"2025-11-14","current":12.392606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26572.46},{"date":"2025-11-21","current":11.958475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25220.02},{"date":"2025-11-28","current":12.141355,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25858.89},{"date":"2025-12-05","current":12.302373,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26085.08},{"date":"2025-12-12","current":12.190475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25976.79},{"date":"2025-12-19","current":12.126143,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25690.53},{"date":"2025-12-24","current":12.137005,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25818.93},{"date":"2026-01-02","current":12.29103,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26338.47},{"date":"2026-01-09","current":12.273939,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26231.79},{"date":"2026-01-16","current":12.351621,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26844.96},{"date":"2026-01-23","current":12.221398,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26749.51},{"date":"2026-01-30","current":12.496278,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":27387.11},{"date":"2026-02-06","current":12.127306,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26559.95},{"date":"2026-02-13","current":12.027288,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":26567.12},{"date":"2026-02-20","current":12.027327,"twenty":9.608222,"median":10.395708,"eighty":11.945382,"close":26413.35},{"date":"2026-02-27","current":11.818137,"twenty":9.608222,"median":10.395708,"eighty":11.938983,"close":26630.54},{"date":"2026-03-06","current":11.728237,"twenty":9.608222,"median":10.395708,"eighty":11.911415,"close":25757.29},{"date":"2026-03-13","current":11.760927,"twenty":9.608222,"median":10.395708,"eighty":11.862878,"close":25465.6},{"date":"2026-03-20","current":12.111321,"twenty":9.608222,"median":10.395708,"eighty":11.862878,"close":25277.32},{"date":"2026-03-27","current":12.110584,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"close":24951.88},{"date":"2026-04-02","current":12.261888,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"close":25116.53},{"date":"2026-04-10","current":12.386746,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"close":25893.54},{"date":"2026-04-15","current":12.461271,"twenty":9.608222,"median":10.395708,"eighty":11.858028,"close":25947.32}]}}}