美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

HIGHLANDER SILVER CORP

5.37

+0.03500.66%

成交量：30.90万

成交额：165.52万

市值：10.91亿

市盈率：264.38

高：5.45

开：5.45

低：5.30

收：5.33

52周最高：8.55

52周最低：1.86

股本：2.03亿

流通股本：1.35亿

量比：1.38

换手率：0.23%

股息：- -

股息率：- -

每股收益(TTM):0.0203

每股收益(LYR):-0.0971

净资产收益率：-21.42%

总资产收益率：-12.58%

市净率：2.71

市盈率(LYR):-55.27

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

白银股集体走高 First Majestic Silver(AG)升4.65% 现货白银日内涨逾3%

白银股开盘全线上涨 Endeavour Silver (EXK) 领涨6.69%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/HSLV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSLV\",,,,,undefined,":{"symbol":"HSLV","market":"US","secType":"STK","nameCN":"HIGHLANDER SILVER CORP","latestPrice":5.365,"timestamp":1787585854099,"preClose":5.33,"halted":0,"volume":309032,"delay":0,"changeRate":0.006566604127579764,"floatShares":135022241,"shares":203286700,"eps":0.020293,"marketStatus":"交易中","change":0.035,"latestTime":"08-24 11:37:46 EDT","open":5.448,"high":5.448,"low":5.3,"amount":1655192.9141144,"amplitude":0.027767,"askPrice":5.38,"askSize":1974,"bidPrice":5.37,"bidSize":1892,"shortable":3,"etf":0,"ttmEps":0.020293,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":5.33,"postHourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.33,"latestTime":"19:30 EDT","volume":37164,"amount":197744.628873,"timestamp":1787355006911,"change":-0.01,"changeRate":-0.001876,"amplitude":0.007486},"volumeRatio":1.379131},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSLV\",,,,,undefined,":{"symbol":"HSLV","floatShares":135022241,"roa":"-12.58%","roe":"-21.42%","lyrEps":-0.097076,"volumeRatio":1.379131,"shares":203286700,"dividePrice":0,"high":5.448,"amplitude":0.027767,"preClose":5.33,"low":5.3,"week52Low":1.86,"pbRate":"2.71","psRate":"19.40","week52High":8.55,"institutionHeld":0,"latestPrice":5.365,"committee":-0.021211,"eps":0.020293,"divideRate":0,"volume":309032,"delay":0,"ttmEps":0.020293,"open":5.448,"prevYearClose":3.881,"prevWeekClose":5.33,"prevMonthClose":4.27,"prevQuarterClose":4.66,"fiveDayClose":5.26,"twentyDayClose":4.47,"sixtyDayClose":5.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSLV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSLV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1764993600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSLV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSLV","date":"2026-08-21","current":264.130488,"percent":0.991071,"low":-149.098941,"twenty":-125.254393,"median":72.312616,"eighty":86.136977,"high":259.476646,"avg":6.020831,"sd":114.876713,"marketCap":1080127041},"quantilePoints":[{"date":"2026-03-13","current":-134.965604,"twenty":-145.806339,"median":-140.867437,"eighty":-137.326337,"marketCap":1296825141.31},{"date":"2026-03-20","current":-109.028601,"twenty":-138.506704,"median":-129.995639,"eighty":-122.230069,"marketCap":1040610486.52},{"date":"2026-03-27","current":-108.096732,"twenty":-133.163992,"median":-118.502596,"eighty":-110.581715,"marketCap":1021769737.78},{"date":"2026-04-02","current":-123.966816,"twenty":-130.275199,"median":-118.502596,"eighty":-112.041642,"marketCap":1209630984.33},{"date":"2026-04-10","current":-134.447102,"twenty":-130.275199,"median":-122.095336,"eighty":-113.128821,"marketCap":1320463426.6},{"date":"2026-04-17","current":-131.003579,"twenty":-132.470819,"median":-124.116534,"eighty":-114.153876,"marketCap":1297180196.9},{"date":"2026-04-24","current":-131.303016,"twenty":-133.36913,"median":-128.44765,"eighty":-115.458492,"marketCap":1303081567.95},{"date":"2026-05-01","current":-119.325546,"twenty":-132.56065,"median":-127.560057,"eighty":-115.745139,"marketCap":1190251937.97},{"date":"2026-05-08","current":-122.020477,"twenty":-132.111495,"median":-124.191393,"eighty":-114.846784,"marketCap":1214759615.22},{"date":"2026-05-15","current":101.884406,"twenty":-131.991721,"median":-124.266252,"eighty":-114.846784,"marketCap":1244896220.11},{"date":"2026-05-22","current":87.612498,"twenty":-131.66234,"median":-123.517661,"eighty":-111.977009,"marketCap":1070511884.09},{"date":"2026-05-29","current":92.61838,"twenty":-131.303016,"median":-122.245055,"eighty":-108.096732,"marketCap":1131677314.91},{"date":"2026-06-05","current":83.831796,"twenty":-131.003579,"median":-121.421603,"eighty":85.864689,"marketCap":1024316572.19},{"date":"2026-06-12","current":74.657554,"twenty":-130.461573,"median":-118.95125,"eighty":83.831796,"marketCap":912219150.55},{"date":"2026-06-18","current":81.041615,"twenty":-130.416079,"median":-118.347285,"eighty":84.012786,"marketCap":990224155.74},{"date":"2026-06-26","current":73.55025,"twenty":-130.284931,"median":-114.775122,"eighty":83.792186,"marketCap":898689328.87},{"date":"2026-07-02","current":78.163147,"twenty":-129.819818,"median":-112.911385,"eighty":82.518586,"marketCap":955052985.42},{"date":"2026-07-10","current":80.379925,"twenty":-129.515719,"median":-111.307902,"eighty":83.802089,"marketCap":982139151.7},{"date":"2026-07-17","current":68.661742,"twenty":-128.967409,"median":-108.096732,"eighty":82.518586,"marketCap":838958045.74},{"date":"2026-07-24","current":71.709922,"twenty":-128.415562,"median":67.884211,"eighty":81.295417,"marketCap":876202880.28},{"date":"2026-07-31","current":73.546133,"twenty":-127.996351,"median":68.628171,"eighty":80.776939,"marketCap":898639012.43},{"date":"2026-08-07","current":81.149768,"twenty":-126.961183,"median":70.50032,"eighty":80.942509,"marketCap":991545649.48},{"date":"2026-08-14","current":248.324466,"twenty":-126.002985,"median":71.237739,"eighty":83.811991,"marketCap":1052086941.83},{"date":"2026-08-21","current":254.942781,"twenty":-125.254393,"median":72.312616,"eighty":86.136977,"marketCap":1080127041}],"updateTime":1787585866979},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653766560","title":"白银股集体走高 First Majestic Silver(AG)升4.65% 现货白银日内涨逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653766560","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653766560?lang=zh_cn&edition=fundamental","pubTime":"2026-07-22 22:21","pubTimestamp":1784730099,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股白银股盘中持续集体走高，截至发稿，Aya Gold & Silver  涨 5.04%，Endeavour Silver  涨 4.51%，First Majestic Silver  涨 4.65%，Highlander Silver  涨 6.45%，New Pacific Metals  涨 5.76%，Silvercorp Metals  涨 5.77%。消息面上，美伊冲突持续，引油价持续冲高，贵金属板块亦同步走强。据伊朗塔斯尼姆通讯社周三报道，伊朗拉腊克岛遭到美国导弹袭击，目前双方停战迹象未显。白银价格方面，现货白银日内突破60美元/盎司关口，截至发稿，现报60.73美元/盎司，涨幅3.37%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302909","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4210","HSLV","AYA","SLJY","AGMI","EXK","NEWP","SLVX","BK4539","SVM","AG","BK4188","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628416202","title":"白银股开盘全线上涨  Endeavour Silver (EXK) 领涨6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2628416202","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628416202?lang=zh_cn&edition=fundamental","pubTime":"2026-04-17 22:07","pubTimestamp":1776434872,"startTime":"0","endTime":"0","summary":"金吾财讯 | 白银股盘初全线上涨，截至发稿，Endeavour Silver (EXK) 涨 6.69%，First Majestic Silver (AG) 涨 4.66%，Silvercorp Metals (SVM) 涨 4.51%，New Pacific Metals (NEWP) 涨 3.52%，Highlander Silver (HSLV) 涨 2.02%。消息面上，Metals Focus 机构预计，投资需求将成为今年白银市场的最大驱动力。调查显示，在白银交易所交易产品(ETP)30 吨实物流入的带动下，今年白银投资需求有望增长 18%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299385","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG","BK4588","BK4168","NEWP","BK4188","BK4535","BK4210","BK4547","EXK","SVM","BK4585","BK4539","HSLV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HSLV\",params:#limit:6,delay:false,,,undefined,":[]}}