新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SMIC HK SDR 5to1

1.420

-0.050-3.40%

成交量：18.46万

成交额：26.14万

市值：113.40亿

市盈率：15.94

高：1.480

开：1.480

低：1.400

收：1.470

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSMD.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSMD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSMD.SI\",,,,,undefined,":{"symbol":"HSMD.SI","market":"SI","secType":"STK","nameCN":"SMIC HK SDR 5to1","latestPrice":1.42,"timestamp":1751446725392,"preClose":1.47,"halted":0,"volume":184600,"delay":15,"nameEN":"SMIC HK SDR 5to1","floatShares":6037891049,"shares":7985937526,"eps":0.08908242026801352,"marketStatus":"未开盘","change":-0.05,"latestTime":"07-02 16:58:45 SGT 延时","open":1.48,"high":1.48,"low":1.4,"amount":261410,"amplitude":0.054422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.08908242026801352,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751502600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":1.47,"openAndCloseTimeList":[[1751416200000,1751428800000],[1751432400000,1751447760000]],"volumeRatio":0.600052008677661,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSMD.SI\",,,,,undefined,":{"symbol":"HSMD.SI","floatShares":6037891049,"roa":"0.77%","roe":"3.14%","lyrEps":0.078804,"volumeRatio":0.600052008677661,"shares":7985937526,"dividePrice":0,"high":1.48,"amplitude":0.054422,"preClose":1.47,"low":1.4,"week52Low":1.33,"pbRate":"0.43","psRate":"1.04","week52High":1.55,"institutionHeld":0,"latestPrice":1.42,"eps":0.08908242026801352,"divideRate":0,"volume":184600,"delay":15,"ttmEps":0.08908242026801352,"open":1.48,"prevYearClose":0,"prevWeekClose":1.46,"prevMonthClose":1.45,"prevQuarterClose":1.45,"fiveDayClose":1.44,"twentyDayClose":0,"sixtyDayClose":0},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HSMD.SI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSMD.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSMD.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSMD.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSMD.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/HSMD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSMD.SI","date":"2025-07-01","current":96.071054,"percent":0.875,"low":85.829308,"twenty":88.685415,"median":95.478292,"eighty":95.921857,"high":96.264574,"avg":92.53143,"sd":4.002723,"marketCap":74499133863.34},"quantilePoints":[{"date":"2025-06-20","current":86.523886,"twenty":85.968224,"median":86.176597,"eighty":86.384971,"marketCap":67926129576.49},{"date":"2025-06-27","current":95.822393,"twenty":87.244396,"median":91.082149,"eighty":95.563482,"marketCap":74378667547.42},{"date":"2025-07-01","current":96.071054,"twenty":88.685415,"median":95.478292,"eighty":95.921857,"marketCap":74499133863.34}],"updateTime":1751465335230}}}