美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Horizon Space Acquisition I Corp

11.99

0.0000

盘后：11.990.00000.00%16:00 EDT

成交量：61.00

成交额：733.03

市值：4,998.32万

市盈率：56.51

高：11.99

开：11.99

低：11.99

收：11.99

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Horizon Space Acquisition I Corp.盘中异动急速拉升5.52%

Horizon Space Acquisition I Corp Unit 1 Ord 1 Wt & 1 Rt (02/03/2029)盘中异动临近收盘大幅上涨6.40%

Horizon Space Acquisition I Corp.盘中异动早盘急速拉升5.56%报12.90美元

一周IPO观察：宁王、恒瑞申购踊跃，绿茶破发且绿鞋用尽，手回集团过讯

财经自媒体

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSPO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSPO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSPO\",,,,,undefined,":{"symbol":"HSPO","market":"US","secType":"STK","nameCN":"Horizon Space Acquisition I Corp","latestPrice":11.99,"timestamp":1750881600000,"preClose":11.99,"halted":0,"volume":61,"hourTrading":{"tag":"盘后","latestPrice":11.99,"preClose":11.99,"latestTime":"16:00 EDT","volume":59,"amount":708.59,"timestamp":1750881614683},"delay":0,"floatShares":1680259,"shares":4168739,"eps":0.212182,"marketStatus":"未开盘","change":0,"latestTime":"06-25 16:00:00 EDT","open":11.99,"high":11.99,"low":11.99,"amount":733.0345,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.212182,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":11.99,"postHourTrading":{"tag":"盘后","latestPrice":11.99,"preClose":11.99,"latestTime":"16:00 EDT","volume":59,"amount":708.59,"timestamp":1750881614683},"volumeRatio":0.00391},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSPO\",,,,,undefined,":{"symbol":"HSPO","floatShares":1680259,"roa":"-1.62%","roe":"--","lyrEps":0.265832,"volumeRatio":0.00391,"shares":4168739,"dividePrice":0,"high":11.99,"amplitude":0,"preClose":11.99,"low":11.99,"week52Low":11.02,"pbRate":"-10.20","week52High":15.12,"institutionHeld":0,"latestPrice":11.99,"eps":0.212182,"divideRate":0,"volume":61,"delay":0,"ttmEps":0.212182,"open":11.99,"prevYearClose":11.59,"prevWeekClose":12.5,"prevMonthClose":12.11,"prevQuarterClose":11.89,"fiveDayClose":11.97,"twentyDayClose":11.82,"sixtyDayClose":11.72},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HSPO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSPO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545446147","title":"Horizon Space Acquisition I Corp.盘中异动 急速拉升5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545446147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545446147?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 00:18","pubTimestamp":1750695519,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时18分，Horizon Space Acquisition I Corp.股票出现波动，股价急速拉升5.52%。Horizon Space Acquisition I Corp.股票所在的壳公司行业中，整体跌幅为0.05%。其相关个股中，Stellar V Capital Corp C/Wts 15/10/2029 、Iron Horse Acquisitions Corp C/Wts 、Andretti Acquisition Corp. Ii C/Wts 01/06/2031 涨幅较大，Columbus Circle Capital Corp I、Colombier Acquisition Corp. Ii、Renatus Tactical Acquisition Corp I较为活跃，换手率分别为11.45%、6.99%、5.09%，振幅较大的相关个股有Melar Acquisition Corp. I C/Wts Exp 01/06/2031 、Iron Horse Acquisitions Corp.、Iron Horse Acquisitions Corp C/Wts ，振幅分别为61.43%、40.65%、21.81%。Horizon Space Acquisition I Corp.公司简介：Horizon Space Acquisition I Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624001839978b7e08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624001839978b7e08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSPOR","HSPOU","HSPO"],"gpt_icon":1},{"id":"2544900356","title":"Horizon Space Acquisition I Corp Unit 1 Ord 1 Wt & 1 Rt (02/03/2029)盘中异动 临近收盘大幅上涨6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544900356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544900356?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 03:40","pubTimestamp":1750275640,"startTime":"0","endTime":"0","summary":"北京时间2025年06月19日03时40分，Horizon Space Acquisition I Corp Unit 1 Ord 1 Wt & 1 Rt 股票出现异动，股价急速拉升6.40%。截至发稿，该股报12.63美元/股，成交量304股，换手率0.01%，振幅0.00%。Horizon Space Acquisition I Corp Unit 1 Ord 1 Wt & 1 Rt 股票所在的壳公司行业中，整体涨幅为0.00%。Horizon Space Acquisition I Corp Unit 1 Ord 1 Wt & 1 Rt 公司简介：Horizon Space Acquisition I Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619034040a7111411&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619034040a7111411&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSPOR","HSPOU","HSPO"],"gpt_icon":0},{"id":"2544993972","title":"Horizon Space Acquisition I Corp.盘中异动 早盘急速拉升5.56%报12.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544993972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544993972?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 22:02","pubTimestamp":1750168922,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日22时02分，Horizon Space Acquisition I Corp.股票出现波动，股价快速拉升5.56%。截至发稿，该股报12.90美元/股，成交量1479股，换手率0.04%，振幅6.38%。最近的财报数据显示，该股实现营业收入0.00美元，净利润71454.00美元，每股收益0.02美元，毛利0.00美元，市盈率65.22倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Horizon Space Acquisition I Corp.股票所在的壳公司行业中，整体涨幅为0.01%。Horizon Space Acquisition I Corp.公司简介：Horizon Space Acquisition I Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617220202a4ae7f03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617220202a4ae7f03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSPOU","HSPOR","HSPO"],"gpt_icon":0},{"id":"2536960524","title":"一周IPO观察：宁王、恒瑞申购踊跃，绿茶破发且绿鞋用尽，手回集团过讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2536960524","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536960524?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 11:27","pubTimestamp":1747625220,"startTime":"0","endTime":"0","summary":"港股IPO观察截止2025年的第20周，港交所3家新股上市，1家招股，3家通过聆讯，8家递交招股书。首日大跌12%，招银国际为稳价人，绿鞋已基本用完。本次IPO每股发售价23.30港元，计划全球发售4662万股，无超额配股权。手回集团通过IPO聆讯5月15日，小雨伞保险的母公司深圳手回集团在港交所披露聆讯后的招股书，或很快在香港主板IPO上市。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-19/doc-inexakse3019512.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0096374516.USD","BK0188","LU1328615791.USD","FTRK","02603","03750","HK0000320223.HKD","HSPO","02629","LU0405327494.USD","OMSE","EGG","LU1064130708.USD","HK0000306701.USD","MSGY","LU0345780521.USD","LU1720050803.USD","BK1544","LU0370786039.SGD","LU0572944931.SGD","DLHZ","LHAI","01276","RNBW","LU1969619763.USD","ETOR","02899","BK4585","LU1504937902.USD","600276","BK0183","LU0828237940.HKD","LU2097828714.EUR","BK4023","BK4080","LAWR","LU1251922891.USD","ARAI","LU0345780281.USD","FMFC","RNA","02565","BK1198","BK4231","LU2097828805.USD","LU0886674414.USD","ADC"],"gpt_icon":1}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSPO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"HSPO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSPO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSPO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSPO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSPO","date":"2025-06-24","current":33.97442,"percent":0.649416,"low":-460.747717,"twenty":-446.444168,"median":31.07714,"eighty":39.565999,"high":47.961987,"avg":-132.248685,"sd":227.09995,"marketCap":49274494},"quantilePoints":[{"date":"2022-12-23","current":-300.706908,"twenty":-378.912298,"median":-339.95906,"eighty":-300.886256,"marketCap":63901120},{"date":"2022-12-30","current":-301.833809,"twenty":-348.080902,"median":-301.603648,"eighty":-300.916147,"marketCap":64140590},{"date":"2023-01-06","current":-301.304735,"twenty":-302.141692,"median":-301.603648,"eighty":-301.065604,"marketCap":64028160},{"date":"2023-01-13","current":-303.394136,"twenty":-303.215386,"median":-301.902561,"eighty":-301.304735,"marketCap":64472164},{"date":"2023-01-20","current":-305.785443,"twenty":-304.198214,"median":-302.201475,"eighty":-301.304735,"marketCap":64980324},{"date":"2023-01-27","current":-439.07567,"twenty":-306.087349,"median":-302.947262,"eighty":-301.603648,"marketCap":93304897},{"date":"2023-02-03","current":-439.07567,"twenty":-438.642231,"median":-303.994955,"eighty":-301.603648,"marketCap":93304897},{"date":"2023-02-10","current":-439.509113,"twenty":-439.07567,"median":-305.488026,"eighty":-301.833809,"marketCap":93397005},{"date":"2023-02-17","current":-439.509113,"twenty":-439.07567,"median":-306.087349,"eighty":-301.902561,"marketCap":93397005},{"date":"2023-02-24","current":-440.809433,"twenty":-439.509113,"median":-378.912298,"eighty":-302.141692,"marketCap":93673327},{"date":"2023-03-03","current":-440.592712,"twenty":-439.509113,"median":-438.642231,"eighty":-302.201475,"marketCap":93627273},{"date":"2023-03-10","current":-441.242877,"twenty":-440.200881,"median":-439.07567,"eighty":-302.244516,"marketCap":93765435},{"date":"2023-03-17","current":-441.242877,"twenty":-440.636056,"median":-439.07567,"eighty":-302.451366,"marketCap":93765435},{"date":"2023-03-24","current":-442.97664,"twenty":-441.242877,"median":-439.07567,"eighty":-303.215386,"marketCap":94133865},{"date":"2023-03-31","current":-442.97664,"twenty":-441.242877,"median":-439.509113,"eighty":-303.394136,"marketCap":94133865},{"date":"2023-04-06","current":-443.410079,"twenty":-441.242877,"median":-439.509113,"eighty":-303.634464,"marketCap":94225972},{"date":"2023-04-14","current":-442.97664,"twenty":-441.936381,"median":-439.509113,"eighty":-304.076259,"marketCap":94133865},{"date":"2023-04-21","current":-444.276961,"twenty":-442.97664,"median":-439.617471,"eighty":-304.396693,"marketCap":94410187},{"date":"2023-04-28","current":-444.276961,"twenty":-442.97664,"median":-439.942551,"eighty":-304.99213,"marketCap":94410187},{"date":"2023-05-05","current":-445.143843,"twenty":-442.97664,"median":-440.302309,"eighty":-305.666476,"marketCap":94594402},{"date":"2023-05-12","current":-446.444168,"twenty":-443.410079,"median":-440.592712,"eighty":-305.787837,"marketCap":94870725},{"date":"2023-05-19","current":-446.877606,"twenty":-443.867792,"median":-441.026155,"eighty":-306.027566,"marketCap":94962832},{"date":"2023-05-26","current":-447.31105,"twenty":-444.276961,"median":-441.242877,"eighty":-307.043872,"marketCap":95054940},{"date":"2023-06-02","current":-448.61137,"twenty":-445.01381,"median":-441.242877,"eighty":-350.26058,"marketCap":95331262},{"date":"2023-06-09","current":-448.628706,"twenty":-445.143843,"median":-441.242877,"eighty":-378.912298,"marketCap":95334946},{"date":"2023-06-16","current":-449.478252,"twenty":-446.444168,"median":-441.242877,"eighty":-414.750258,"marketCap":95515477},{"date":"2023-06-23","current":-449.478252,"twenty":-446.877606,"median":-441.676315,"eighty":-438.642231,"marketCap":95515477},{"date":"2023-06-30","current":-450.345134,"twenty":-447.224361,"median":-442.97664,"eighty":-438.685574,"marketCap":95699692},{"date":"2023-07-07","current":-453.812661,"twenty":-447.527767,"median":-442.97664,"eighty":-438.858948,"marketCap":96436552},{"date":"2023-07-14","current":-454.246105,"twenty":-448.177932,"median":-442.97664,"eighty":-439.07567,"marketCap":96528660},{"date":"2023-07-21","current":-452.512341,"twenty":-448.61137,"median":-442.97664,"eighty":-439.07567,"marketCap":96160230},{"date":"2023-07-28","current":-452.94578,"twenty":-449.478252,"median":-442.97664,"eighty":-439.07567,"marketCap":96252337},{"date":"2023-08-04","current":-453.812661,"twenty":-449.478252,"median":-443.410079,"eighty":-439.07567,"marketCap":96436552},{"date":"2023-08-11","current":-453.812661,"twenty":-450.345134,"median":-443.410079,"eighty":-439.07567,"marketCap":96436552},{"date":"2023-08-18","current":-454.679543,"twenty":-452.512341,"median":-444.276961,"eighty":-439.07567,"marketCap":96620767},{"date":"2023-08-25","current":-460.747717,"twenty":-452.729058,"median":-444.276961,"eighty":-439.07567,"marketCap":97910272},{"date":"2023-09-01","current":-455.979869,"twenty":-452.94578,"median":-444.281295,"eighty":-439.509113,"marketCap":96897090},{"date":"2023-09-08","current":-455.979869,"twenty":-453.379223,"median":-445.143843,"eighty":-439.509113,"marketCap":96897090},{"date":"2023-09-15","current":-456.84675,"twenty":-453.812661,"median":-445.143843,"eighty":-439.509113,"marketCap":97081305},{"date":"2023-09-22","current":-458.147071,"twenty":-453.812661,"median":-446.444168,"eighty":-439.509113,"marketCap":97357627},{"date":"2023-09-29","current":-458.147071,"twenty":-454.246105,"median":-446.444168,"eighty":-439.509113,"marketCap":97357627},{"date":"2023-10-06","current":-458.580514,"twenty":-454.332793,"median":-446.877606,"eighty":-439.509113,"marketCap":97449735},{"date":"2023-10-13","current":-459.013953,"twenty":-454.679543,"median":-446.877606,"eighty":-439.509113,"marketCap":97541842},{"date":"2023-10-20","current":-458.147071,"twenty":-454.766232,"median":-447.31105,"eighty":-439.682487,"marketCap":97357627},{"date":"2023-10-27","current":-459.013953,"twenty":-455.112987,"median":-447.31105,"eighty":-439.769174,"marketCap":97541842},{"date":"2023-11-03","current":-459.447396,"twenty":-455.89318,"median":-447.744488,"eighty":-439.99283,"marketCap":97633950},{"date":"2023-11-10","current":47.939427,"twenty":-455.979869,"median":-447.744488,"eighty":-439.769174,"marketCap":97864218},{"date":"2023-11-17","current":45.031498,"twenty":-455.979869,"median":-447.419409,"eighty":-439.509113,"marketCap":91927931},{"date":"2023-11-24","current":45.031498,"twenty":-455.979869,"median":-447.31105,"eighty":-439.509113,"marketCap":91927931},{"date":"2023-12-01","current":45.158586,"twenty":-455.546425,"median":-446.877606,"eighty":-439.07567,"marketCap":92187370},{"date":"2023-12-08","current":45.158586,"twenty":-455.546425,"median":-446.877606,"eighty":-438.858948,"marketCap":92187370},{"date":"2023-12-15","current":45.200949,"twenty":-455.112987,"median":-446.444168,"eighty":-378.912298,"marketCap":92273850},{"date":"2023-12-22","current":45.285674,"twenty":-455.112987,"median":-445.794006,"eighty":-305.785443,"marketCap":92446809},{"date":"2023-12-29","current":45.37506,"twenty":-455.112987,"median":-445.143843,"eighty":-304.11691,"marketCap":92629282},{"date":"2024-01-05","current":45.455125,"twenty":-455.026298,"median":-445.143843,"eighty":-303.394136,"marketCap":92792728},{"date":"2024-01-12","current":45.53985,"twenty":-454.679543,"median":-444.927121,"eighty":-302.201475,"marketCap":92965688},{"date":"2024-01-19","current":45.624575,"twenty":-454.679543,"median":-444.276961,"eighty":-301.603648,"marketCap":93138647},{"date":"2024-01-26","current":45.561032,"twenty":-454.679543,"median":-444.276961,"eighty":-301.005821,"marketCap":93008928},{"date":"2024-02-02","current":45.582213,"twenty":-454.679543,"median":-443.7655,"eighty":45.031498,"marketCap":93052167},{"date":"2024-02-09","current":45.878751,"twenty":-454.679543,"median":-443.410079,"eighty":45.031498,"marketCap":93657525},{"date":"2024-02-16","current":45.878751,"twenty":-454.679543,"median":-442.97664,"eighty":45.158586,"marketCap":93657525},{"date":"2024-02-23","current":45.794026,"twenty":-454.679543,"median":-442.97664,"eighty":45.158586,"marketCap":93484566},{"date":"2024-03-01","current":45.751663,"twenty":-454.679543,"median":-442.97664,"eighty":45.158586,"marketCap":93398086},{"date":"2024-03-08","current":45.878751,"twenty":-454.332793,"median":-442.97664,"eighty":45.200949,"marketCap":93657525},{"date":"2024-03-15","current":46.00584,"twenty":-454.246105,"median":-442.97664,"eighty":45.285674,"marketCap":93916965},{"date":"2024-03-22","current":46.00584,"twenty":-454.246105,"median":-442.109758,"eighty":45.302619,"marketCap":93916965},{"date":"2024-03-28","current":46.090565,"twenty":-454.246105,"median":-441.676315,"eighty":45.446737,"marketCap":94089924},{"date":"2024-04-05","current":32.351541,"twenty":-454.246105,"median":-441.242877,"eighty":45.446737,"marketCap":94176404},{"date":"2024-04-12","current":32.381249,"twenty":-453.986039,"median":-441.242877,"eighty":45.401494,"marketCap":94262883},{"date":"2024-04-19","current":32.440664,"twenty":-453.812661,"median":-441.242877,"eighty":45.372264,"marketCap":94435843},{"date":"2024-04-26","current":32.470372,"twenty":-453.812661,"median":-441.242877,"eighty":45.319564,"marketCap":94522323},{"date":"2024-05-03","current":32.381249,"twenty":-453.812661,"median":-440.701073,"eighty":45.285674,"marketCap":94262883},{"date":"2024-05-10","current":32.292126,"twenty":-453.812661,"median":-440.375995,"eighty":45.285674,"marketCap":94003444},{"date":"2024-05-17","current":32.146114,"twenty":-453.812661,"median":-440.068248,"eighty":45.285674,"marketCap":94695282},{"date":"2024-05-24","current":32.175471,"twenty":-453.812661,"median":-439.509113,"eighty":45.285674,"marketCap":94781762},{"date":"2024-05-31","current":29.167625,"twenty":-453.812661,"median":-439.509113,"eighty":45.251784,"marketCap":85921318},{"date":"2024-06-07","current":29.194213,"twenty":-453.639286,"median":-439.509113,"eighty":45.200949,"marketCap":85999642},{"date":"2024-06-14","current":29.24739,"twenty":-453.379223,"median":-439.292392,"eighty":45.200949,"marketCap":86156290},{"date":"2024-06-21","current":29.273979,"twenty":-453.379223,"median":-439.07567,"eighty":45.200949,"marketCap":86234613},{"date":"2024-06-28","current":29.353744,"twenty":-453.379223,"median":-439.07567,"eighty":45.200949,"marketCap":86469585},{"date":"2024-07-05","current":29.406922,"twenty":-453.379223,"median":-439.07567,"eighty":45.200949,"marketCap":86626233},{"date":"2024-07-12","current":29.43351,"twenty":-453.292534,"median":-438.858948,"eighty":45.192476,"marketCap":86704557},{"date":"2024-07-15","current":29.43351,"twenty":-453.205846,"median":-438.750589,"eighty":45.184004,"marketCap":86704557},{"date":"2024-08-02","current":29.513276,"twenty":-453.119157,"median":-438.642231,"eighty":45.175531,"marketCap":86939529},{"date":"2024-08-09","current":29.566453,"twenty":-452.94578,"median":-378.912298,"eighty":45.158586,"marketCap":87096176},{"date":"2024-08-16","current":30.910357,"twenty":-452.94578,"median":-306.087349,"eighty":45.158586,"marketCap":87096176},{"date":"2024-08-23","current":31.160531,"twenty":-452.94578,"median":-305.488026,"eighty":45.158586,"marketCap":87801091},{"date":"2024-08-30","current":31.07714,"twenty":-452.94578,"median":-303.994955,"eighty":45.158586,"marketCap":87566120},{"date":"2024-09-06","current":31.07714,"twenty":-452.94578,"median":-303.394136,"eighty":45.158586,"marketCap":87566120},{"date":"2024-09-13","current":31.07714,"twenty":-452.859091,"median":-302.228375,"eighty":45.158586,"marketCap":87566120},{"date":"2024-09-20","current":31.07714,"twenty":-452.642371,"median":-301.902561,"eighty":45.158586,"marketCap":87566120},{"date":"2024-09-27","current":31.133012,"twenty":-452.512341,"median":-301.603648,"eighty":45.158586,"marketCap":87723551},{"date":"2024-10-04","current":31.151358,"twenty":-452.512341,"median":-301.304735,"eighty":45.158586,"marketCap":87775245},{"date":"2024-10-11","current":31.216125,"twenty":-452.512341,"median":-300.781636,"eighty":45.158586,"marketCap":87957739},{"date":"2024-10-18","current":31.132734,"twenty":-452.512341,"median":29.167625,"eighty":45.107751,"marketCap":87722768},{"date":"2024-10-25","current":31.27172,"twenty":-451.8171,"median":29.167625,"eighty":45.031498,"marketCap":88114387},{"date":"2024-10-31","current":31.27172,"twenty":-450.688417,"median":29.194213,"eighty":45.031498,"marketCap":88114387},{"date":"2024-11-08","current":31.327036,"twenty":-450.345134,"median":29.194213,"eighty":45.031498,"marketCap":88270252},{"date":"2024-11-15","current":31.355111,"twenty":-450.345134,"median":29.234096,"eighty":45.031498,"marketCap":88349359},{"date":"2024-11-22","current":38.080586,"twenty":-450.345134,"median":29.24739,"eighty":45.031498,"marketCap":88349359},{"date":"2024-11-29","current":38.215623,"twenty":-450.345134,"median":29.273979,"eighty":45.031498,"marketCap":88662654},{"date":"2024-12-06","current":38.249383,"twenty":-449.911695,"median":29.34045,"eighty":45.031498,"marketCap":88740978},{"date":"2024-12-13","current":38.620736,"twenty":-449.478252,"median":29.353744,"eighty":45.031498,"marketCap":89602541},{"date":"2024-12-20","current":38.350661,"twenty":-449.478252,"median":29.406922,"eighty":38.620736,"marketCap":88975950},{"date":"2024-12-27","current":38.654496,"twenty":-449.478252,"median":29.420216,"eighty":38.627488,"marketCap":89680865},{"date":"2025-01-03","current":38.654496,"twenty":-449.478252,"median":29.473393,"eighty":38.843548,"marketCap":89680865},{"date":"2025-01-10","current":40.173668,"twenty":-449.478252,"median":29.513276,"eighty":38.938075,"marketCap":93205441},{"date":"2025-01-17","current":38.553217,"twenty":-449.478252,"median":29.566453,"eighty":38.654496,"marketCap":89445893},{"date":"2025-01-24","current":40.713818,"twenty":-449.391564,"median":30.894791,"eighty":39.032601,"marketCap":94458623},{"date":"2025-01-31","current":39.565999,"twenty":-448.961592,"median":30.910357,"eighty":39.565999,"marketCap":91795610},{"date":"2025-02-07","current":39.633518,"twenty":-448.625239,"median":30.910357,"eighty":39.626766,"marketCap":91952258},{"date":"2025-02-14","current":39.49848,"twenty":-448.61137,"median":30.965952,"eighty":39.633518,"marketCap":91638963},{"date":"2025-02-21","current":39.768555,"twenty":-448.61137,"median":31.07714,"eighty":39.633518,"marketCap":92265554},{"date":"2025-02-28","current":39.329683,"twenty":-448.182266,"median":31.07714,"eighty":39.633518,"marketCap":91247343},{"date":"2025-03-07","current":39.498818,"twenty":-448.177932,"median":31.07714,"eighty":39.599758,"marketCap":91639746},{"date":"2025-03-14","current":39.363443,"twenty":-448.177932,"median":31.07714,"eighty":39.586255,"marketCap":91325667},{"date":"2025-03-21","current":39.768555,"twenty":-448.177932,"median":31.07714,"eighty":39.599758,"marketCap":92265554},{"date":"2025-03-28","current":39.565999,"twenty":-447.744488,"median":31.07714,"eighty":39.599758,"marketCap":91795610},{"date":"2025-04-04","current":23.622876,"twenty":-447.744488,"median":31.07714,"eighty":39.633518,"marketCap":49899805},{"date":"2025-04-11","current":23.447628,"twenty":-447.527767,"median":31.07714,"eighty":39.599758,"marketCap":49529621},{"date":"2025-04-17","current":23.383095,"twenty":-447.354393,"median":31.07714,"eighty":39.588956,"marketCap":49393304},{"date":"2025-04-25","current":23.642611,"twenty":-447.31105,"median":31.07714,"eighty":39.586255,"marketCap":49941493},{"date":"2025-05-02","current":23.267644,"twenty":-447.31105,"median":31.07714,"eighty":39.586255,"marketCap":49149432},{"date":"2025-05-09","current":23.267644,"twenty":-446.964295,"median":31.07714,"eighty":39.57005,"marketCap":49149432},{"date":"2025-05-16","current":33.88819,"twenty":-446.877606,"median":30.993749,"eighty":39.565999,"marketCap":49149432},{"date":"2025-05-23","current":34.348082,"twenty":-446.877606,"median":31.07714,"eighty":39.565999,"marketCap":49816431},{"date":"2025-05-30","current":34.807972,"twenty":-446.877606,"median":31.07714,"eighty":39.565999,"marketCap":50483429},{"date":"2025-06-06","current":34.807972,"twenty":-446.877606,"median":31.07714,"eighty":39.565999,"marketCap":50483429},{"date":"2025-06-13","current":35.124147,"twenty":-446.617543,"median":31.07714,"eighty":39.565999,"marketCap":50941990},{"date":"2025-06-20","current":35.928955,"twenty":-446.444168,"median":31.07714,"eighty":39.565999,"marketCap":52109237},{"date":"2025-06-24","current":33.97442,"twenty":-446.444168,"median":31.07714,"eighty":39.565999,"marketCap":49274494}],"updateTime":1750878369831}}}